台股 » 個股 » 寶島科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶島科

(5312)
可現股當沖
  • 股價
    108.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.93%
  • 成交量
    310
  • 產業
    上櫃 生技醫療類股▲0.31%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶島科 (5312)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/213109.331109.00108.0021371.46%
2024/06/204107.3800.00107.5041402.84%
2024/06/196107.5000.00107.5061404.27%
2024/05/2300.0010106.50106.50-10217-4.60%
2024/05/2100.001108.50108.50-1216-0.46%
2024/05/179106.8900.00108.0092194.10%
2024/05/1500.0012106.33106.00-12217-5.52%
2024/05/1300.002108.00107.50-2213-0.94%
2024/05/1012104.4200.00106.00122115.67%
2024/05/092104.2500.00103.5022100.95%
2024/04/113109.000110.00106.5031971.52%
2024/04/104110.7500.00110.5041942.06%
2024/04/0900.001.3110.67110.00-1.3191-0.69%
2024/04/011106.0000.00108.0011760.57%
2024/03/2600.005109.00109.50-5164-3.04%
2024/03/11599.8400.0098.2051134.42%
2024/03/081097.051099.8299.0001090.00%
2024/02/2700.00390.2090.70-385-3.50%
2024/02/2100.00188.6088.70-183-1.20%
2024/02/2000.00288.3089.00-282-2.41%
2024/02/0200.001087.3587.50-1087-11.39%
2024/01/3100.00588.0087.70-591-5.45%
2024/01/0400.00483.6083.60-483-4.82%
2023/12/1200.00684.1085.00-684-7.11%
2023/11/2700.00184.2084.20-176-1.31%
2023/11/13280.7500.0080.502712.79%
2023/11/101781.6100.0081.00177123.91%
2023/11/09683.4700.0082.706718.35%
2023/11/081083.9500.0085.40107613.15%
2023/10/17079.8000.0080.1001140.00%
2023/08/29080.1000.0081.4002530.00%
2023/08/15078.5000.0078.5003180.00%
2023/08/10581.0000.0080.2053351.49%
2023/08/07183.4000.0084.1013410.29%
2023/07/1100.00590.5092.50-5297-1.68%
2023/07/0400.00083.3084.1002840.00%
2023/06/2800.00187.7087.40-1273-0.37%
2023/06/27188.3000.0088.2012720.37%
2023/06/19186.6000.0086.4012650.38%
2023/06/09092.20191.4090.40-1230-0.43%
2023/06/07191.20187.9090.6002220.00%
2023/06/0600.00387.5087.90-3212-1.41%
2023/06/05187.8000.0087.9012120.47%
2023/05/3000.00179.8079.20-1174-0.57%
2023/05/26080.7000.0078.4001670.00%
2023/05/1800.00176.8076.80-1125-0.80%
2023/05/1600.00173.4073.60-1103-0.97%
2023/05/0500.00168.0067.40-182-1.21%
2023/05/0400.00165.9066.40-182-1.21%
2023/03/24163.6000.0063.601631.57%
2023/02/1300.00162.5962.00-137-2.70%
2023/01/09058.1000.0058.300240.05%
2022/12/13057.9000.0057.800290.03%
2022/10/260.255.6000.0055.600.2550.38%
2022/10/13058.5000.0058.000530.02%
2022/10/12058.2000.0058.500530.02%
2022/09/30058.2000.0058.800550.02%
2022/09/02059.3000.0058.900550.02%
2022/08/220.159.0500.0059.100.1540.13%
2022/08/19059.0000.0058.800540.05%
2022/08/12158.5200.0058.601472.19%
2022/08/10060.0000.0059.200410.08%
2022/08/04059.3000.0059.300400.09%
2022/08/03059.8000.0059.700390.09%
2022/08/02060.0000.0059.800390.08%
2022/07/13062.2000.0062.100310.10%
2022/03/31162.9000.0062.801462.15%
2022/03/29263.3500.0063.302454.37%
2022/03/28363.8000.0063.703456.60%
2022/02/14061.5000.0060.900950.03%
2022/01/1000.00460.8060.80-493-4.28%
2021/11/3000.00764.2361.50-773-9.57%
2021/11/24158.5000.0058.501392.51%
2021/11/17958.4600.0058.8094022.16%
2021/11/08158.0000.0058.101422.35%
2021/10/2000.00158.3058.30-146-2.17%
2021/10/13558.1200.0057.6054710.48%
2021/06/2900.00164.1064.10-1117-0.85%
2021/06/23164.8000.0064.5011150.87%
2021/04/29163.2000.0063.101761.31%
2021/03/25162.0000.0062.501482.08%
2020/07/1000.00166.4066.40-127-3.67%
2020/06/10165.7000.0065.501332.99%
2020/03/2000.001053.0053.00-1035-27.89%
2020/03/1900.00454.0049.60-435-11.27%
2020/03/13257.0000.0058.502316.26%
2020/03/0900.00164.2064.00-130-3.25%
2020/02/04264.3000.0064.502484.14%
2020/01/30164.9000.0064.501452.19%
2019/12/06268.2000.0067.602444.54%
2019/12/05168.0000.0068.201442.26%
2019/12/03267.95167.2067.701432.28%
2019/12/0200.00168.2067.90-143-2.29%
2019/11/29168.0000.0067.801432.32%
2019/11/28169.5000.0069.301442.25%
2019/11/27170.00169.8070.000430.00%
2019/11/26170.30170.5069.600410.00%
2019/11/22167.2000.0067.801352.81%
2019/11/21266.0500.0066.602326.13%
2019/11/20366.0000.0065.903319.55%
2019/11/04163.2000.0063.701303.32%
2019/10/3000.00163.3063.30-130-3.24%
2019/10/15163.5000.0063.301352.80%
寶島科 相關文章
寶島科 相關影音