美而快 (5321)-元富-安南券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
72.0
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	8	75.00	73.40	-8	113	-7.02%
2024/06/07	0	0.00	3	68.70	69.60	-3	121	-2.48%
2024/05/28	0	0.00	4	71.50	71.20	-4	133	-3.00%
2024/05/08	2	71.70	0	0.00	70.10	2	169	1.18%
2024/05/07	8	69.00	0	0.00	70.50	8	171	4.66%
2024/04/30	0	0.00	1	70.40	70.70	-1	174	-0.57%
2024/04/24	1	72.30	0	0.00	72.60	1	181	0.55%
2024/04/19	0	0.00	2	75.50	73.30	-2	183	-1.09%
2024/04/18	2	77.30	10	75.08	76.90	-8	183	-4.35%
2024/04/16	2	70.30	0	0.00	71.40	2	179	1.11%
2024/04/15	13	73.42	0	0.00	73.20	13	180	7.19%
2024/04/12	4	76.20	0	0.00	75.60	4	179	2.23%
2024/04/11	1	76.50	0	0.00	76.60	1	178	0.56%
2024/04/10	0	0.00	1	78.10	78.10	-1	181	-0.55%
2024/03/29	1	77.30	0	0.00	77.10	1	187	0.53%
2024/03/28	0	0.00	1	78.30	78.10	-1	189	-0.53%
2024/03/26	1	77.30	0	0.00	77.10	1	198	0.51%
2024/03/20	1	79.50	0	0.00	79.00	1	231	0.43%
2024/03/19	0	0.00	1	80.50	80.00	-1	233	-0.43%
2024/03/18	6	78.00	0	0.00	78.50	6	231	2.59%
2024/03/12	1	85.40	0	0.00	85.60	1	231	0.43%
2024/03/08	0	0.00	1	85.30	85.50	-1	236	-0.42%
2024/02/19	0	0.00	1	88.90	88.30	-1	301	-0.33%
2024/02/15	0	0.00	1	90.50	90.70	-1	322	-0.31%
2024/01/26	0	0.00	1	89.30	88.60	-1	542	-0.18%
2024/01/22	1	90.20	0	0.00	86.30	1	584	0.17%
2023/12/21	0	0.00	1	89.50	89.20	-1	928	-0.11%
2023/12/20	1	93.00	0	0.00	90.50	1	936	0.11%
2023/12/19	0	0.00	1	89.30	88.90	-1	930	-0.11%
2023/12/12	2	87.30	0	0.00	86.90	2	1,130	0.18%
2023/11/20	1	90.50	0	0.00	90.50	1	1,227	0.08%
2023/11/10	0	0.00	1	93.20	92.00	-1	1,164	-0.09%
2023/11/09	6	97.53	7.5	96.72	95.00	-1.5	1,143	-0.13%
2023/11/08	2	97.00	1	95.90	97.00	1	1,024	0.10%
2023/10/26	1	84.80	0	0.00	83.70	1	910	0.11%
2023/10/19	1	86.80	1	84.30	83.30	0	833	0.00%
2023/10/17	0	0.00	1	86.70	86.00	-1	807	-0.12%
2023/10/12	1	97.00	0	0.00	97.10	1	768	0.13%
2023/10/05	0	0.00	1	114.00	107.50	-1	714	-0.14%
2023/10/04	2	117.25	0	0.00	115.00	2	683	0.29%
2023/09/25	0	0.00	0	127.50	128.00	0	611	0.00%
2023/09/22	0	0.00	0.2	126.00	123.50	-0.2	603	-0.02%
2023/09/20	0	0.00	2	117.50	118.00	-2	584	-0.34%
2023/09/19	0	0.00	3	117.83	118.00	-3	579	-0.52%
2023/09/18	0	0.00	20	116.80	116.50	-20	561	-3.56%
2023/09/13	0	0.00	1	93.10	99.50	-1	355	-0.28%
2023/09/11	0	0.00	1	88.80	87.70	-1	297	-0.34%
2023/08/29	0	0.00	2	70.50	71.00	-2	296	-0.67%
2023/08/28	1	70.80	0	0.00	70.90	1	300	0.33%
2023/08/18	1	88.80	1	87.60	87.80	0	370	0.00%
2023/08/17	0	0.00	1	86.80	87.90	-1	381	-0.26%
2023/08/14	2	87.40	0	0.00	86.10	2	427	0.47%
2023/08/07	0	0.00	4	82.30	82.60	-4	609	-0.66%
2023/07/21	4	84.60	0	0.00	84.00	4	1,345	0.30%
2023/07/19	1	85.00	0	0.00	85.20	1	1,356	0.07%
2023/07/18	2	85.95	1	86.50	85.30	1	1,363	0.07%
2023/07/13	1	89.60	0	0.00	89.60	1	1,425	0.07%
2023/07/11	1	88.40	0	0.00	88.40	1	1,437	0.07%
2023/07/07	1	90.50	1	91.00	90.30	0	1,453	0.00%
2023/07/06	1	91.30	0	0.00	91.20	1	1,462	0.07%
2023/06/30	3.7	91.96	0	0.00	91.30	3.7	1,469	0.25%
2023/06/29	0	92.50	0	0.00	92.20	0	1,472	0.00%
2023/06/16	5	92.16	0	0.00	91.90	5	1,537	0.33%
2023/06/14	1	93.10	0	0.00	92.70	1	1,546	0.06%
2023/06/13	3	95.30	0	0.00	93.50	3	1,554	0.19%
2023/06/12	0	0.00	4	91.20	94.70	-4	1,561	-0.26%
2023/06/08	1	93.10	0	0.00	92.80	1	1,600	0.06%
2023/06/06	4	94.95	0	0.00	94.50	4	1,805	0.22%
2023/06/02	3	97.40	0	0.00	97.00	3	1,825	0.16%
2023/05/31	0	0.00	1	97.40	98.30	-1	1,834	-0.05%
2023/05/26	1	95.50	0	0.00	95.00	1	1,830	0.05%
2023/05/17	0	0.00	0	110.00	110.50	0	1,850	0.00%
2023/05/16	0	0.00	0.2	112.00	109.00	-0.2	1,848	-0.01%
2023/05/11	0	0.00	3.3	112.68	110.00	-3.3	1,774	-0.18%
2023/05/09	3	114.50	16.4	117.20	112.50	-13.4	1,707	-0.78%
2023/05/08	1	116.50	19.2	115.65	115.00	-18.2	1,682	-1.08%
2023/05/05	10	111.90	6.2	112.85	110.00	3.9	1,596	0.24%
2023/05/04	0	0.00	1	106.00	107.00	-1	1,490	-0.07%
2023/05/03	1	104.00	13.5	103.25	107.00	-12.5	1,386	-0.90%
2023/05/02	5	97.68	0	0.00	97.40	5	1,343	0.37%
2023/04/28	0	0.00	1	95.20	94.70	-1	1,388	-0.07%
2023/04/27	6	86.28	1	88.60	88.30	5	1,561	0.32%
2023/04/26	1	85.90	0	0.00	88.00	1	1,635	0.06%
2023/04/25	0.1	87.50	0	0.00	86.60	0.1	1,721	0.00%
2023/04/20	0.1	93.30	0	0.00	92.50	0.1	2,125	0.00%
2023/04/19	1	94.60	6	95.50	94.90	-5	2,124	-0.24%
2023/04/18	1	94.90	0	0.00	92.70	1	2,210	0.05%
2023/04/07	0.2	86.00	0	0.00	86.30	0.2	2,165	0.01%
2023/03/24	1	93.30	1	92.00	88.90	0	2,127	0.00%
2023/03/21	1	87.40	1	85.90	86.00	0	2,076	0.00%
2023/03/15	2	82.90	0	0.00	82.50	2	2,047	0.10%
2023/03/13	6	84.75	1	86.50	86.50	5	2,032	0.25%
2023/03/10	0	0.00	21	100.28	89.70	-21	2,001	-1.05%
2023/03/09	26	95.57	15	98.25	99.60	11	1,851	0.59%
2023/03/08	0	0.00	1	91.00	90.60	-1	1,794	-0.06%
2023/03/03	3	87.90	0	0.00	87.80	3	1,745	0.17%
2023/02/24	1	87.00	0	0.00	86.40	1	1,739	0.06%
2023/02/21	0	0.00	1	89.20	89.00	-1	1,705	-0.06%
2023/02/16	1	85.80	0	0.00	86.30	1	1,601	0.06%
2023/02/14	3	84.60	3	85.90	84.50	0	1,585	0.00%
2023/02/09	0	0.00	1	88.70	88.60	-1	1,554	-0.06%
2023/02/06	2	91.50	0.2	90.40	88.50	1.9	1,519	0.12%
2023/02/02	1	92.00	1	93.00	88.70	0	1,455	0.00%
2023/02/01	3	91.60	5	92.00	92.00	-2	1,367	-0.15%
2023/01/31	0	0.00	5	87.60	83.70	-5	1,297	-0.39%
2023/01/30	1	92.90	45	91.11	88.10	-44	1,257	-3.50%
2023/01/17	50	92.96	1	91.10	91.10	49	1,184	4.14%
2023/01/16	1	85.50	1	85.50	85.50	0	984	0.00%
2023/01/13	2	83.85	3	84.73	87.00	-1	908	-0.11%
2023/01/12	3	83.27	13	84.04	84.90	-10	817	-1.22%
2023/01/11	21	78.17	34	78.05	80.30	-13	526	-2.47%
2023/01/06	0	0.00	5	76.90	73.00	-5	403	-1.24%
2023/01/05	1	72.40	31	74.35	75.00	-30	323	-9.26%
2023/01/04	5	67.28	0	0.00	68.20	5	302	1.65%
2022/12/30	4	62.90	0	0.00	63.00	4	291	1.37%
2022/12/29	8	63.15	0	0.00	63.70	8	291	2.74%
2022/12/27	5	66.40	0	0.00	64.60	5	293	1.71%
2022/12/21	1	64.20	34	63.53	63.60	-33	293	-11.23%
2022/12/20	0	0.00	4	65.77	62.30	-4	294	-1.36%
2022/12/15	0	0.00	8	68.40	67.00	-8	301	-2.65%
2022/11/30	1	64.70	1	64.20	64.30	0	343	0.00%
2022/11/28	0.1	63.90	0	0.00	64.00	0.1	349	0.01%
2022/11/25	0	0.00	1	63.70	64.00	-1	355	-0.28%
2022/11/09	0	0.00	10	70.55	69.70	-10	389	-2.57%
2022/11/01	1	69.00	34	67.13	68.60	-33	398	-8.29%
2022/10/31	4	64.65	13	63.94	63.90	-9	381	-2.36%
2022/10/28	0	0.00	1	60.20	60.80	-1	378	-0.26%
2022/10/27	5	62.28	0	0.00	62.90	5	378	1.32%
2022/10/26	0.9	60.00	1	60.00	61.20	-0.2	382	-0.04%
2022/10/21	12	63.50	0	0.00	62.50	12	383	3.13%
2022/10/20	18	64.50	5	64.50	64.20	13	383	3.39%
2022/10/19	5	66.30	0	0.00	65.50	5	385	1.30%
2022/10/17	0	0.00	1	65.70	67.10	-1	384	-0.26%
2022/10/14	3	71.80	26	71.93	67.50	-23	380	-6.05%
2022/10/13	27	68.83	11	70.22	70.30	16	356	4.49%
2022/10/05	0	0.00	1	63.00	63.00	-1	328	-0.30%
2022/10/04	1	61.80	0	0.00	63.50	1	334	0.30%
2022/09/27	0	0.00	1	64.60	65.50	-1	352	-0.28%
2022/09/26	11	67.15	0	0.00	65.70	11	360	3.05%
2022/08/23	0	0.00	10	90.30	88.70	-10	444	-2.25%
2022/08/17	0	0.00	25	84.48	84.50	-25	412	-6.06%
2022/08/16	0	0.00	17	84.99	84.10	-17	412	-4.12%
2022/08/15	0	0.00	21	88.31	85.00	-21	410	-5.11%
2022/08/12	1	87.30	25	86.54	88.90	-24	394	-6.09%
2022/08/11	0	0.00	25	81.62	80.90	-25	384	-6.50%
2022/08/02	10	77.25	0	0.00	76.00	10	401	2.49%
2022/07/29	0	0.00	25	82.30	82.50	-25	407	-6.13%
2022/07/28	0	0.00	6	83.52	80.50	-6	411	-1.46%
2022/07/27	0	0.00	25	82.58	83.20	-25	423	-5.90%
2022/07/26	0	0.00	15	83.07	82.70	-15	429	-3.49%
2022/07/25	0	0.00	20	83.58	82.50	-20	438	-4.56%
2022/07/22	0	0.00	15	86.18	85.20	-15	447	-3.35%
2022/07/21	0	0.00	20	85.45	85.60	-20	470	-4.25%
2022/07/20	0	0.00	15	85.87	86.90	-15	507	-2.96%
2022/07/19	0	0.00	14	85.74	85.00	-14	516	-2.71%
2022/07/18	0	0.00	25	84.58	87.00	-25	524	-4.77%
2022/07/15	0	0.00	17	85.22	83.80	-17	524	-3.24%
2022/07/01	11	92.41	0	0.00	86.80	11	554	1.99%
2022/06/30	2	94.30	0	0.00	92.40	2	547	0.37%
2022/06/29	5	98.36	0	0.00	97.40	5	543	0.92%
2022/06/28	4	100.75	0	0.00	101.00	4	537	0.74%
2022/06/27	10	109.60	0	0.00	105.00	10	522	1.92%
2022/06/23	8	117.06	0	0.00	116.00	8	511	1.57%
2022/06/22	10	120.20	1	121.50	118.50	9	553	1.63%
2022/06/21	56	119.59	0	0.00	118.50	56	622	9.00%
2022/06/17	0	0.00	30	112.25	116.00	-30	808	-3.71%
2022/04/26	2	124.00	2	130.25	122.00	0	1,513	0.00%
2022/03/23	1	146.50	0	0.00	144.00	1	1,517	0.07%
2022/03/22	0	0.00	1	146.50	150.50	-1	1,370	-0.07%
2022/03/11	0	0.00	2	137.50	137.50	-2	1,356	-0.15%
2022/03/03	0	0.00	1	147.00	145.00	-1	1,267	-0.08%
2022/03/02	3	146.33	0	0.00	146.50	3	1,259	0.24%
2022/02/21	0	0.00	16	143.00	148.50	-16	1,242	-1.29%
2022/02/17	0	0.00	50	141.20	143.00	-50	1,207	-4.14%
2022/02/16	50	144.00	1	138.00	144.00	49	1,158	4.23%
2022/02/15	3	135.83	33	141.70	132.00	-30	1,100	-2.73%
2022/02/07	0	0.00	1	108.50	111.00	-1	877	-0.11%
2022/01/17	1	101.50	0	0.00	103.50	1	1,208	0.08%
2022/01/10	0	0.00	1	104.00	103.50	-1	1,383	-0.07%
2022/01/07	1	102.00	0	0.00	101.50	1	1,390	0.07%
2022/01/06	4	104.50	0	0.00	105.50	4	1,385	0.29%
2022/01/05	5	106.50	0	0.00	105.50	5	1,388	0.36%
2021/12/27	2	122.50	1.2	116.21	115.00	0.9	1,398	0.06%
2021/12/24	0	0.00	6	117.00	117.00	-6	1,331	-0.45%
2021/12/23	4	109.25	4.2	110.45	106.50	-0.2	1,316	-0.01%
2021/12/22	4	112.00	4	111.88	110.50	0	1,344	0.00%
2021/12/20	1	104.00	0	0.00	109.50	1	1,690	0.06%
2021/12/14	1	112.00	0	0.00	109.50	1	1,944	0.05%
2021/12/13	1.3	112.62	2	108.75	113.50	-0.7	1,925	-0.04%
2021/12/10	1	116.00	1	114.00	103.50	0	1,902	0.00%
2021/11/22	5	105.90	0	0.00	105.50	5	2,124	0.24%
2021/10/26	2	132.00	1	127.00	126.00	1	2,110	0.05%
2021/10/25	0	0.00	30	139.00	139.50	-30	1,933	-1.55%
2021/10/22	0	0.00	51	127.00	127.00	-51	1,907	-2.67%
2021/09/28	1	110.50	0	0.00	109.50	1	1,699	0.06%
2021/09/27	1	101.50	1	105.50	107.00	0	1,408	0.00%
2021/09/24	1	87.00	1	90.00	97.40	0	1,322	0.00%
2021/09/23	2	84.90	2	86.85	88.60	0	1,216	0.00%
2021/09/22	0	0.00	28	81.20	84.90	-28	1,101	-2.54%
2021/09/17	0	0.00	10	77.20	77.20	-10	1,007	-0.99%
2021/09/13	18	64.28	0	0.00	67.20	18	924	1.95%
2021/09/09	0	0.00	1	60.00	62.20	-1	848	-0.12%
2021/09/08	0	0.00	5	56.54	56.60	-5	806	-0.62%
2021/09/07	0	0.00	5	58.04	56.90	-5	796	-0.63%
2021/09/02	12	58.64	1	59.00	57.00	11	756	1.45%
2021/08/31	0	0.00	10	50.40	51.90	-10	656	-1.52%
2021/08/30	0	0.00	1	46.90	47.25	-1	642	-0.16%
2021/08/27	1	45.95	0	0.00	45.65	1	635	0.16%
2021/08/24	1	47.15	1	46.70	43.00	0	597	0.00%
2021/08/23	6	47.06	13	47.60	46.50	-7	582	-1.20%
2021/08/20	19	46.29	7	47.41	47.50	12	559	2.14%
2021/08/18	1	48.40	1	48.00	48.00	0	529	0.00%
2021/08/17	20	47.63	2	48.50	46.55	18	503	3.58%
2021/08/12	0	0.00	2	59.30	58.30	-2	444	-0.45%
2021/08/11	11	61.32	1	60.80	61.20	10	434	2.30%
2021/08/10	0	0.00	3	58.90	66.20	-3	414	-0.72%
2021/08/05	0	0.00	1	66.00	66.50	-1	347	-0.29%
2021/07/29	0	0.00	1	57.10	53.00	-1	261	-0.38%
2021/07/27	3	48.80	35	48.80	48.80	-32	218	-14.66%
2021/07/23	0	0.00	2	45.00	45.00	-2	187	-1.07%
2021/07/21	0	0.00	13	41.87	42.60	-13	155	-8.36%
2021/07/20	0	0.00	49	38.75	38.75	-49	115	-42.49%
2021/07/19	0	0.00	1	35.25	35.25	-1	97	-1.03%
2021/07/08	1	30.20	0	0.00	31.85	1	106	0.93%
2021/06/29	1	31.90	0	0.00	31.75	1	123	0.81%
2021/05/18	0	0.00	1	33.80	34.25	-1	127	-0.79%
2021/05/13	0	0.00	2	33.80	33.00	-2	123	-1.62%
2021/05/12	0	0.00	2	31.75	31.40	-2	122	-1.63%
2021/04/26	0	0.00	8	38.41	39.00	-8	107	-7.47%
2021/04/23	0	0.00	5	36.30	35.50	-5	97	-5.12%
2021/04/14	3	34.07	2	34.30	33.55	1	81	1.22%
2021/04/13	0	0.00	62	36.18	36.40	-62	73	-84.16%
2021/04/12	0	0.00	2	33.10	33.10	-2	63	-3.16%
2021/02/22	0	0.00	1	32.65	32.65	-1	90	-1.10%
2021/01/08	2	30.10	0	0.00	30.95	2	102	1.95%
2020/12/31	10	31.10	0	0.00	31.65	10	102	9.71%
2020/12/23	3	32.00	0	0.00	31.85	3	102	2.93%
2020/12/15	1	34.45	0	0.00	34.80	1	112	0.89%
2020/12/03	9	35.04	0	0.00	34.90	9	129	6.95%
2020/12/02	2	36.05	1	36.30	35.60	1	131	0.76%
2020/11/30	0	0.00	4	38.59	39.50	-4	135	-2.95%
2020/11/27	0	0.00	13	37.45	37.30	-13	136	-9.54%
2020/11/26	0	0.00	1	35.00	35.15	-1	153	-0.65%
2020/11/25	1	32.50	8	33.48	33.00	-7	159	-4.39%
2020/11/24	0	0.00	2	32.13	31.65	-2	162	-1.23%
2020/11/20	1	29.70	1	29.85	29.30	0	161	0.00%
2020/11/19	7	30.54	0	0.00	30.50	7	161	4.32%
2020/11/17	4	31.19	3	31.00	30.60	1	174	0.57%
2020/10/30	0	0.00	4	36.94	36.90	-4	344	-1.16%
2020/10/27	1	35.50	0	0.00	35.80	1	451	0.22%
2020/10/26	16	36.31	0	0.00	36.00	16	460	3.48%
2020/10/15	2	37.80	0	0.00	38.25	2	751	0.27%
2020/10/13	1	38.00	0	0.00	38.40	1	885	0.11%
2020/10/06	0	0.00	1	39.60	38.85	-1	980	-0.10%
2020/10/05	0	0.00	10	38.00	37.80	-10	981	-1.02%
2020/09/22	5	38.25	0	0.00	38.10	5	1,012	0.49%
2020/09/21	14	39.11	0	0.00	39.00	14	1,019	1.37%
2020/09/17	1	41.55	0	0.00	40.85	1	1,027	0.10%
2020/09/15	0	0.00	1	42.25	42.90	-1	1,024	-0.10%
2020/09/07	1	42.50	0	0.00	40.25	1	1,046	0.10%
2020/09/04	1	41.80	0	0.00	42.20	1	1,045	0.10%
2020/09/01	1	46.30	1	46.05	44.10	0	1,033	0.00%
2020/08/31	0	0.00	1	43.90	44.20	-1	1,010	-0.10%
2020/08/28	0	0.00	1	42.50	42.00	-1	999	-0.10%
2020/08/24	11	39.25	0	0.00	38.60	11	984	1.12%
2020/08/21	0	0.00	2	39.50	41.00	-2	978	-0.20%
2020/08/20	13	37.20	0	0.00	37.35	13	968	1.34%
2020/08/19	6	40.75	0	0.00	39.55	6	953	0.63%
2020/08/18	12	42.90	0	0.00	42.75	12	943	1.27%
2020/08/17	4	43.63	0	0.00	43.00	4	938	0.43%
2020/08/14	7	44.89	0	0.00	43.80	7	928	0.75%
2020/08/11	20	46.88	0	0.00	46.65	20	886	2.25%
2020/08/06	5	52.50	3	55.50	52.50	2	837	0.24%
2020/08/05	0	0.00	1	52.50	52.50	-1	810	-0.12%
2020/08/04	0	0.00	6	52.60	53.80	-6	789	-0.76%
2020/07/24	0	53.80	1	52.70	53.80	-1	583	-0.17%
2020/07/23	2	49.38	54	49.89	50.00	-52	501	-10.36%
2020/07/15	0	0.00	6	39.55	39.60	-6	202	-2.96%
2020/07/14	1	39.35	4	38.83	39.15	-3	182	-1.64%
2020/07/09	1	34.65	1	34.50	34.35	0	150	0.00%
2020/07/08	5	32.88	4	34.74	34.90	1	148	0.68%
2020/07/07	6	35.30	0	0.00	35.25	6	141	4.25%
2020/06/30	3	39.80	1	39.70	39.50	2	111	1.79%
2020/06/18	0	0.00	2	37.20	38.30	-2	79	-2.51%
2020/06/16	5	34.40	0	0.00	35.20	5	72	6.87%
2020/06/15	0	0.00	1	37.20	36.95	-1	68	-1.49%
2020/06/12	0	0.00	2	34.75	36.30	-2	63	-3.13%
2020/06/08	10	23.50	0	0.00	25.35	10	48	20.56%
2020/04/16	2	29.33	0	0.00	29.20	2	36	5.49%
2020/03/31	1	24.80	0	0.00	25.00	1	35	2.79%
2020/03/16	3	20.00	0	0.00	20.00	3	34	8.81%
2020/03/13	3	21.20	0	0.00	20.85	3	34	8.62%
2020/03/12	2	23.28	0	0.00	22.45	2	34	5.77%
2020/02/27	0	28.80	0	0.00	28.90	0	40	0.05%
2020/01/17	2	34.78	0	0.00	37.90	2	55	3.58%
2019/11/28	20	39.90	0	0.00	40.20	20	43	45.68%
2019/11/27	10	40.30	0	0.00	40.00	10	43	22.87%
2019/11/22	2	40.00	0	0.00	39.70	2	40	4.98%
2019/11/15	1	38.70	1	38.60	38.05	0	37	0.00%
2019/11/14	1	39.40	1	38.20	38.00	0	36	0.00%
2019/03/15	0	0.00	3	45.60	47.30	-3	25	-11.99%
2018/12/04	1	47.50	0	0.00	46.95	1	16	6.12%
2018/11/01	1	43.00	0	0.00	45.95	1	15	6.28%
2018/10/30	2	44.60	0	0.00	44.40	2	15	13.25%
2018/08/01	0	0.00	7	49.66	49.60	-7	118	-5.92%
2018/07/26	0	0.00	6	48.15	48.05	-6	129	-4.63%
2018/07/19	3	43.62	0	0.00	44.85	3	155	1.93%
2018/06/12	10	48.20	0	0.00	48.75	10	133	7.49%