佳總 (5355)-元富-安南券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	10.50	0	0.00	10.45	1	222	0.45%
2024/12/10	7	10.70	0	0.00	10.50	7	223	3.13%
2024/12/06	5	10.95	0	0.00	10.95	5	220	2.27%
2024/11/28	0	11.05	0	0.00	9.35	0	216	0.00%
2024/11/27	0	11.00	0	0.00	10.05	0	205	0.00%
2024/10/15	0	12.06	0	0.00	11.85	0	236	0.00%
2024/10/01	3	11.77	0	0.00	11.90	3	318	0.94%
2024/09/26	3	12.00	0	0.00	11.65	3	424	0.71%
2024/09/11	4	12.20	0	0.00	12.15	4	500	0.80%
2024/06/21	0	0.00	10	11.75	11.75	-10	336	-2.97%
2024/06/18	0	0.00	2	11.90	12.00	-2	332	-0.60%
2024/06/12	2	12.00	0	0.00	12.00	2	350	0.57%
2024/05/20	0	11.95	0	0.00	11.90	0	613	0.00%
2024/03/15	10	11.00	0	0.00	11.00	10	1,351	0.74%
2024/03/13	3	12.10	0	0.00	11.50	3	1,403	0.21%
2024/03/07	18	13.40	16	14.75	13.10	2	1,336	0.15%
2024/03/06	23	13.68	0	0.00	14.00	23	1,314	1.75%
2024/03/04	0	0.00	3	13.20	13.15	-3	1,295	-0.23%
2024/02/20	1	12.50	0	0.00	13.75	1	1,131	0.09%
2024/02/19	3	12.50	0	0.00	12.50	3	1,053	0.28%
2024/01/22	0	0.00	7	11.23	11.30	-7	934	-0.75%
2024/01/19	7	11.23	0	0.00	11.20	7	935	0.75%
2024/01/03	0	10.95	0	0.00	10.85	0	784	0.00%
2023/12/27	0	0.00	15	9.88	10.15	-15	629	-2.38%
2023/12/26	0	0.00	20	9.84	9.80	-20	612	-3.27%
2023/12/22	0	0.00	20	9.87	9.86	-20	598	-3.34%
2023/12/21	0	0.00	41	9.81	9.86	-41	589	-6.96%
2023/12/20	0	0.00	56	9.90	9.87	-56	583	-9.59%
2023/12/19	0	0.00	24	9.75	9.74	-24	575	-4.17%
2023/12/15	1	10.10	134	9.89	9.90	-133	548	-24.24%	大賣/鉅額交易
2023/12/14	0	0.00	594	9.40	9.40	-594	516	-114.98%	大賣/鉅額交易
2023/12/13	0	0.00	95	9.30	9.42	-95	500	-18.99%
2023/12/11	1,001	9.60	0	0.00	9.60	1,001	429	233.28%	大買/鉅額交易
2023/10/25	0	0.00	37	8.50	8.59	-37	228	-16.19%
2023/10/23	40	8.76	0	0.00	8.73	40	200	19.99%
2023/07/19	0	0.00	3	7.37	7.41	-3	256	-1.17%
2023/05/23	37	8.00	0	0.00	8.00	37	403	9.17%
2023/05/08	40	8.40	0	0.00	8.30	40	373	10.71%
2023/05/03	190	8.20	0	0.00	8.21	190	349	54.35%	大買/鉅額交易
2023/03/24	0	7.65	0	0.00	7.01	0	135	0.00%
2023/03/15	0	7.50	0	0.00	7.05	0	124	0.00%
2022/08/26	0	0.00	1	6.47	6.50	-1	198	-0.50%
2022/08/25	1	6.42	0	0.00	6.45	1	195	0.51%
2022/08/16	0	0.00	1	6.00	6.03	-1	165	-0.60%
2022/07/14	0	0.00	2	5.86	5.85	-2	175	-1.14%
2022/06/27	1	6.10	0	0.00	6.04	1	175	0.57%
2022/06/16	0	0.00	2	6.72	6.52	-2	161	-1.24%
2022/06/14	0	0.00	2	6.26	6.32	-2	159	-1.26%
2022/06/09	2	6.34	0	0.00	6.58	2	141	1.42%
2022/06/06	0	6.15	0	0.00	6.11	0	131	0.00%
2022/01/26	0	0.00	4	6.63	6.65	-4	330	-1.21%
2022/01/18	10	6.71	0	0.00	6.78	10	343	2.91%
2021/12/15	0	0.00	1	7.15	7.17	-1	323	-0.31%
2021/12/14	0	0.00	1	7.29	7.28	-1	317	-0.32%
2021/12/13	0	0.00	10	7.20	7.40	-10	290	-3.44%
2021/11/30	0	0.00	30	6.68	6.72	-30	285	-10.51%
2021/08/25	0	0.00	20	7.00	7.10	-20	1,051	-1.90%
2021/08/20	20	6.70	0	0.00	6.85	20	1,065	1.88%
2021/08/16	11	7.17	0	0.00	6.87	11	1,058	1.04%
2021/08/12	1	7.56	0	0.00	7.62	1	1,036	0.10%
2021/08/06	10	7.85	0	0.00	7.82	10	1,077	0.93%
2021/07/30	20	8.13	0	0.00	8.11	20	1,117	1.79%
2021/07/26	0	0.00	1	8.56	8.56	-1	1,181	-0.08%
2021/07/21	1	8.45	0	0.00	8.50	1	1,249	0.08%
2021/07/20	0	0.00	2	8.48	8.44	-2	1,266	-0.16%
2021/07/19	0	0.00	2	8.74	8.70	-2	1,310	-0.15%
2021/07/16	0	0.00	4	8.50	9.07	-4	1,384	-0.29%
2021/07/13	0	0.00	2	8.80	8.36	-2	1,340	-0.15%
2021/07/07	4	8.14	0	0.00	8.11	4	1,361	0.29%
2021/07/02	2	8.35	0	0.00	8.14	2	1,438	0.14%
2021/07/01	0	0.00	31	8.71	8.75	-31	1,454	-2.13%
2021/06/30	5	7.96	0	0.00	7.96	5	1,394	0.36%
2021/05/18	0	0.00	20	6.52	6.76	-20	1,541	-1.30%
2021/05/17	20	6.11	0	0.00	6.15	20	1,531	1.31%
2021/05/14	0	0.00	2	6.90	6.77	-2	1,511	-0.13%
2021/05/11	26	7.86	1	7.73	7.61	25	1,458	1.71%
2021/05/07	0	0.00	4	8.30	8.55	-4	1,430	-0.28%
2021/05/03	2	9.20	1	8.93	8.99	1	1,354	0.07%
2021/04/29	2	9.69	0	0.00	9.66	2	1,319	0.15%
2021/04/28	2	9.53	2	9.93	9.99	0	1,284	0.00%
2021/04/27	3	9.50	0	0.00	9.26	3	1,249	0.24%
2021/04/26	2	10.00	0	0.00	9.70	2	1,214	0.16%
2021/04/23	2	9.93	0	0.00	10.00	2	1,173	0.17%
2021/04/22	0	0.00	33	10.37	10.45	-33	1,105	-2.98%
2021/04/21	4	9.10	15	9.50	9.52	-11	954	-1.15%
2021/04/20	5	8.61	0	0.00	8.66	5	890	0.56%
2021/04/15	3	8.54	0	0.00	8.67	3	862	0.35%
2021/04/13	2	9.20	0	0.00	8.98	2	836	0.24%
2021/04/08	2	9.60	1	9.40	8.81	1	826	0.12%
2021/04/07	1	8.79	10	9.09	9.15	-9	769	-1.17%
2021/04/06	0	0.00	2	7.98	8.40	-2	722	-0.28%
2021/04/01	2	7.73	0	0.00	7.75	2	707	0.28%
2021/03/31	0	7.50	0	0.00	7.51	0	703	0.00%
2021/03/30	0	0.00	3	7.43	7.33	-3	701	-0.43%
2021/03/26	5	7.34	0	0.00	7.40	5	707	0.71%
2021/03/25	4	7.98	21	7.72	7.60	-17	693	-2.45%
2021/03/24	2	7.50	10	7.59	7.56	-8	663	-1.20%
2021/03/23	7	7.48	1	7.40	7.51	6	664	0.90%
2021/03/22	26	7.52	0	0.00	7.37	26	645	4.03%
2021/03/19	0	0.00	20	7.76	7.77	-20	580	-3.45%
2021/01/15	20	6.75	0	0.00	6.65	20	600	3.33%
2021/01/05	0	0.00	1	7.35	7.32	-1	564	-0.18%
2021/01/04	0	0.00	20	7.33	7.50	-20	548	-3.65%
2020/12/28	0	0.00	1	7.12	7.14	-1	513	-0.19%
2020/12/22	1	6.65	0	0.00	6.59	1	539	0.19%
2020/11/12	0	0.00	2	6.05	6.04	-2	1,223	-0.16%
2020/09/24	1	7.14	1	7.30	6.98	0	1,304	0.00%
2020/09/23	3	7.94	0	0.00	7.70	3	1,252	0.24%
2020/09/22	0	0.00	1	7.27	8.15	-1	1,162	-0.09%
2020/09/21	1	7.29	0	0.00	7.41	1	1,060	0.09%
2020/09/07	0	0.00	3	6.83	6.76	-3	885	-0.34%
2020/09/04	0	0.00	55	6.91	7.00	-55	864	-6.36%
2020/09/02	0	0.00	24	6.48	6.48	-24	784	-3.06%
2020/09/01	8	6.65	8	6.59	6.64	0	772	0.00%
2020/08/31	61	6.85	18	6.83	6.68	43	742	5.79%
2020/08/28	9	6.50	17	6.71	6.82	-8	672	-1.19%
2020/08/27	47	5.98	0	0.00	6.20	47	567	8.29%
2020/08/18	0	0.00	1	5.96	5.40	-1	416	-0.24%
2020/08/14	1	5.62	0	0.00	5.97	1	353	0.28%
2020/08/03	0	0.00	27	5.02	5.15	-27	232	-11.62%
2020/07/23	0	0.00	10	5.24	5.26	-10	223	-4.47%
2020/07/10	0	0.00	31	4.71	4.78	-31	147	-20.99%
2020/06/17	0	0.00	0.1	4.10	4.14	-0.1	97	-0.06%
2020/06/12	22	4.15	0	0.00	4.19	22	96	22.90%
2020/06/10	20	4.25	0	0.00	4.31	20	101	19.65%
2020/06/09	20	4.21	0	0.00	4.28	20	102	19.45%
2020/04/15	0	5.01	0	0.00	4.70	0	100	0.00%
2020/02/27	0.1	4.69	0	0.00	4.65	0.1	96	0.06%
2019/04/18	6	5.22	0	0.00	5.26	6	186	3.22%
2019/04/17	0	0.00	20	5.15	5.15	-20	178	-11.20%
2019/04/02	0	0.00	1	5.01	5.02	-1	151	-0.66%
2019/03/21	0	0.00	2	4.97	5.03	-2	144	-1.38%
2019/03/14	1	5.12	0	0.00	5.10	1	138	0.72%
2019/03/13	1	5.06	0	0.00	5.08	1	139	0.72%
2019/03/08	1	5.07	0	0.00	5.03	1	137	0.73%
2019/02/22	20	4.91	0	0.00	5.19	20	153	13.05%
2019/01/29	5	4.79	0	0.00	4.80	5	163	3.05%
2018/10/26	5	4.52	0	0.00	4.43	5	286	1.74%
2018/09/18	5	5.76	0	0.00	5.70	5	377	1.33%
2018/09/13	5	5.86	0	0.00	5.85	5	571	0.87%
2018/08/16	10	7.26	0	0.00	7.15	10	774	1.29%
2018/07/05	0	0.00	3	8.10	8.33	-3	637	-0.47%
2018/06/28	0	0.00	2	8.13	8.13	-2	554	-0.36%
2018/06/27	0	0.00	30	8.23	8.19	-30	548	-5.47%
2018/06/26	32	8.66	0	0.00	8.25	32	539	5.93%
2018/06/25	3	8.89	0	0.00	8.89	3	468	0.64%
2018/05/29	0	0.00	5	7.08	7.08	-5	240	-2.08%
2018/05/03	0	0.00	12	7.01	7.09	-12	274	-4.38%
2018/01/24	0	0.00	2	7.99	8.05	-2	392	-0.51%
2018/01/23	0	0.00	1	7.93	7.85	-1	374	-0.27%