• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)
可現股當沖
  • 股價
    290.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.17%
  • 成交量
    315張
  • 產業
    上市 電子通路類股▲0.83%

  • 516人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇越 (5434)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221291.501290.50290.0005720.00%
2025/01/1500.000.2283.00279.00-0.2636-0.03%
2025/01/0600.001292.00293.00-1693-0.14%
2025/01/0300.001284.50285.50-1689-0.15%
2024/12/312282.7400.00280.0026820.29%
2024/12/301289.0000.00288.5016650.15%
2024/12/270293.002292.25290.00-2665-0.30%
2024/12/191293.5000.00296.0016670.15%
2024/12/131300.0000.00300.0016580.15%
2024/12/1200.001305.50304.50-1660-0.15%
2024/12/052303.002301.00301.0006870.00%
2024/11/2700.001297.50297.00-1719-0.14%
2024/11/261301.001301.50301.5007130.00%
2024/11/2500.001305.50308.00-1708-0.14%
2024/11/211300.0000.00304.5017040.14%
2024/11/1900.001309.00309.00-1702-0.14%
2024/11/151303.0000.00306.5017090.14%
2024/11/112312.5000.00318.0026900.29%
2024/11/0500.001300.50300.50-1677-0.15%
2024/11/012301.7500.00305.0027030.28%
2024/10/291307.0000.00313.0016960.14%
2024/10/2100.002299.75300.00-2687-0.29%
2024/10/182292.7500.00293.0026900.29%
2024/10/1500.001.2296.76298.50-1.2703-0.16%
2024/10/141289.0000.00289.0016990.14%
2024/10/1100.003294.33296.00-3700-0.43%
2024/10/042280.2500.00282.0027310.27%
2024/09/2000.001281.00282.00-1774-0.13%
2024/09/0400.005276.20281.50-5911-0.55%
2024/09/0200.005287.50289.50-5942-0.53%
2024/08/3000.001282.50283.00-1937-0.11%
2024/08/201281.0000.00279.0011,0040.10%
2024/08/191278.0000.00279.5011,0120.10%
2024/08/161273.5000.00276.0011,0180.10%
2024/08/0600.000.1248.00252.50-0.11,196-0.01%
2024/07/261260.5000.00261.5011,3190.08%
2024/07/1200.001290.00284.50-11,607-0.06%
2024/07/1100.000.1292.00295.00-0.11,7300.00%
2024/07/021276.001276.00274.5001,9960.00%
2024/06/2600.001272.50271.50-12,028-0.05%
2024/06/242262.2500.00262.5022,0140.10%
2024/06/200277.5000.00279.5001,9650.00%
2024/06/190.1278.5000.00278.000.11,9650.01%
2024/06/1400.001284.00284.50-11,988-0.05%
2024/06/1200.008276.19280.50-81,983-0.40%
2024/06/078273.562275.00273.5061,9860.30%
2024/05/311262.0000.00262.0011,9930.05%
2024/05/270264.001267.00264.50-11,992-0.05%
2024/05/222270.0000.00270.0021,9600.10%
2024/05/2000.000271.50266.0001,9420.00%
2024/05/1500.001.1261.50260.00-1.11,841-0.06%
2024/05/141259.503258.00259.50-21,837-0.11%
2024/05/104262.131257.00258.0031,8260.16%
2024/05/0700.008.2261.28263.00-8.21,764-0.46%
2024/05/061249.504247.50251.00-31,696-0.18%
2024/05/034252.3800.00249.5041,6710.24%
2024/04/255250.101248.50248.0041,5700.25%
2024/04/241255.5000.00253.5011,5550.06%
2024/04/223250.830.1254.00249.502.91,4920.19%
2024/04/193260.832263.24258.0011,4340.07%
2024/04/184258.762261.25260.0021,2920.16%
2024/04/175259.204265.13265.0011,2320.08%
2024/04/162257.993255.33251.50-11,095-0.09%
2024/04/151250.9800.00248.0019350.11%
2024/04/121248.0000.00248.5019100.11%
2024/04/111245.501242.50242.0008860.00%
2024/04/093.1258.711254.00252.002.18430.25%
2024/04/082247.023.1250.36254.50-1.1793-0.14%
2024/04/0300.003236.83239.00-3736-0.41%
2024/04/0200.000.1228.50236.00-0.1714-0.01%
2024/04/0100.009220.00224.50-9684-1.31%
2024/03/2900.0021217.33219.00-21664-3.16%
2024/03/2800.0012218.67218.50-12657-1.82%
2024/03/261220.001222.50217.0006370.00%
2024/03/2500.001218.00217.50-1627-0.16%
2024/03/2200.0021217.81216.50-21624-3.36%
2024/03/2140218.293.1218.00219.0036.96086.06%
2024/03/1900.002213.50212.00-2573-0.35%
2024/03/152212.0000.00210.0025500.36%
2024/03/110.1210.5000.00211.000.14900.02%
2024/03/0700.0010210.00208.50-10450-2.22%
2024/03/062200.5000.00201.5024240.47%
2024/02/2300.000.1196.00194.00-0.1381-0.02%
2024/02/1500.000.1194.00194.00-0.1366-0.01%
崇越 相關文章