崇越 (5434)-元富-安南券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
251.0
漲跌
▲1.5
漲幅
+0.60%
成交量
1,643張
產業
上市電子通路類股
505人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	249.50	4	247.50	251.00	-3	1,696	-0.18%
2024/05/03	4	252.38	0	0.00	249.50	4	1,671	0.24%
2024/04/25	5	250.10	1	248.50	248.00	4	1,570	0.25%
2024/04/24	1	255.50	0	0.00	253.50	1	1,555	0.06%
2024/04/22	3	250.83	0.1	254.00	249.50	2.9	1,492	0.19%
2024/04/19	3	260.83	2	263.24	258.00	1	1,434	0.07%
2024/04/18	4	258.76	2	261.25	260.00	2	1,292	0.16%
2024/04/17	5	259.20	4	265.13	265.00	1	1,232	0.08%
2024/04/16	2	257.99	3	255.33	251.50	-1	1,095	-0.09%
2024/04/15	1	250.98	0	0.00	248.00	1	935	0.11%
2024/04/12	1	248.00	0	0.00	248.50	1	910	0.11%
2024/04/11	1	245.50	1	242.50	242.00	0	886	0.00%
2024/04/09	3.1	258.71	1	254.00	252.00	2.1	843	0.25%
2024/04/08	2	247.02	3.1	250.36	254.50	-1.1	793	-0.14%
2024/04/03	0	0.00	3	236.83	239.00	-3	736	-0.41%
2024/04/02	0	0.00	0.1	228.50	236.00	-0.1	714	-0.01%
2024/04/01	0	0.00	9	220.00	224.50	-9	684	-1.31%
2024/03/29	0	0.00	21	217.33	219.00	-21	664	-3.16%
2024/03/28	0	0.00	12	218.67	218.50	-12	657	-1.82%
2024/03/26	1	220.00	1	222.50	217.00	0	637	0.00%
2024/03/25	0	0.00	1	218.00	217.50	-1	627	-0.16%
2024/03/22	0	0.00	21	217.81	216.50	-21	624	-3.36%
2024/03/21	40	218.29	3.1	218.00	219.00	36.9	608	6.06%
2024/03/19	0	0.00	2	213.50	212.00	-2	573	-0.35%
2024/03/15	2	212.00	0	0.00	210.00	2	550	0.36%
2024/03/11	0.1	210.50	0	0.00	211.00	0.1	490	0.02%
2024/03/07	0	0.00	10	210.00	208.50	-10	450	-2.22%
2024/03/06	2	200.50	0	0.00	201.50	2	424	0.47%
2024/02/23	0	0.00	0.1	196.00	194.00	-0.1	381	-0.02%
2024/02/15	0	0.00	0.1	194.00	194.00	-0.1	366	-0.01%
2024/02/01	0	0.00	1	191.00	191.50	-1	352	-0.28%
2023/12/21	0	0.00	5	182.00	181.50	-5	400	-1.25%
2023/12/20	0	0.00	5	183.00	182.00	-5	400	-1.25%
2023/12/15	0	0.00	5	184.50	183.50	-5	400	-1.25%
2023/12/11	0	0.00	0	182.00	182.50	0	393	0.00%
2023/11/27	3	183.17	0	0.00	182.00	3	385	0.78%
2023/11/24	0	0.00	2	185.00	184.50	-2	389	-0.51%
2023/11/16	5	184.30	0	0.00	184.50	5	379	1.32%
2023/11/14	2	179.25	0	0.00	179.50	2	383	0.52%
2023/11/13	5	180.00	0	0.00	180.00	5	389	1.28%
2023/10/27	0.1	167.50	0	0.00	167.00	0.1	388	0.03%
2023/09/26	0.1	169.50	0	0.00	168.00	0.1	403	0.03%
2023/09/25	0	170.00	0	0.00	169.50	0	407	0.00%
2023/09/14	0	0.00	2	174.50	175.50	-2	436	-0.46%
2023/08/22	0	167.08	0	0.00	166.50	0	544	0.00%
2023/08/16	0.2	168.50	0	0.00	169.50	0.2	515	0.04%
2023/08/14	3	172.17	0	0.00	169.50	3	504	0.60%
2023/08/09	0.7	178.50	0	0.00	176.50	0.7	492	0.14%
2023/07/25	8	182.00	0	0.00	181.50	8	462	1.73%
2023/07/21	12	181.50	0	0.00	182.50	12	471	2.54%
2023/07/17	0	185.00	0	0.00	182.50	0	492	0.00%
2023/07/14	0	182.00	0	0.00	183.00	0	495	0.00%
2023/07/13	0.1	181.00	0	0.00	179.50	0.1	494	0.02%
2023/07/10	0.1	177.50	0	0.00	176.50	0.1	492	0.02%
2023/07/07	1	177.00	0	0.00	175.50	1	494	0.20%
2023/07/06	1	179.50	0	0.00	179.00	1	488	0.20%
2023/07/03	0	182.50	0	0.00	182.00	0	478	0.00%
2023/06/26	1	182.00	1	182.00	182.00	0	459	0.00%
2023/06/16	1	189.00	0	0.00	187.50	1	456	0.22%
2023/06/15	0	0.00	0	189.50	191.00	0	451	0.00%
2023/06/08	4.1	190.16	0	0.00	187.50	4.1	464	0.88%
2023/06/01	0	0.00	0.1	198.50	201.00	-0.1	441	-0.02%
2023/05/30	0	0.00	0	200.00	201.50	0	428	0.00%
2023/05/18	1	190.00	0	0.00	189.00	1	434	0.23%
2023/05/15	16.3	185.60	0	0.00	185.50	16.3	431	3.78%
2023/05/12	1.2	184.71	0	0.00	185.50	1.2	437	0.27%
2023/04/25	3	185.67	0	0.00	184.00	3	453	0.66%
2023/04/20	0	0.00	0.1	189.00	185.00	-0.1	410	-0.02%
2023/03/28	0	0.00	0	189.50	191.00	0	380	-0.01%
2023/03/27	0	0.00	1	191.00	190.00	-1	383	-0.26%
2023/03/24	0.1	188.00	1	190.00	188.00	-0.9	390	-0.23%
2023/03/16	0	0.00	1.4	182.02	181.00	-1.4	378	-0.36%
2023/03/15	2	186.00	0	0.00	184.00	2	377	0.53%
2023/03/14	0.2	187.45	0	0.00	185.50	0.2	378	0.06%
2023/03/10	0	191.00	0	0.00	193.50	0	360	0.00%
2023/02/17	0.2	174.83	0	0.00	174.50	0.2	308	0.05%
2023/02/13	2	170.50	0	0.00	171.50	2	306	0.65%
2023/02/06	0.1	166.50	0	0.00	165.50	0.1	296	0.03%
2022/12/28	0	0.00	0.1	162.50	161.00	-0.1	330	-0.03%
2022/12/22	0	168.00	0	0.00	166.00	0	349	0.00%
2022/12/20	0	167.00	0	0.00	163.50	0	361	0.00%
2022/12/16	0	166.00	0	0.00	163.00	0	352	0.00%
2022/12/13	0	168.00	0	0.00	168.50	0	349	0.01%
2022/12/12	0	166.50	0	0.00	169.00	0	348	0.01%
2022/12/06	0	0.00	5	170.50	172.50	-5	360	-1.39%
2022/11/14	0	0.00	0	161.00	160.00	0	351	-0.01%
2022/10/20	0	0.00	0	146.00	150.50	0	354	-0.01%
2022/10/19	0	150.50	0	0.00	150.00	0	343	0.01%
2022/10/07	0	158.50	0	0.00	157.00	0	337	0.00%
2022/10/04	0	0.00	0.1	156.00	157.00	-0.1	346	-0.02%
2022/09/22	0	0.00	2	166.75	168.50	-2	359	-0.56%
2022/09/21	1	166.00	0	0.00	166.00	1	359	0.28%
2022/09/16	0.1	169.67	0	0.00	170.50	0.1	383	0.02%
2022/09/14	0	0.00	1.1	163.53	164.50	-1.1	379	-0.28%
2022/09/13	0	165.50	0	0.00	165.50	0	381	0.00%
2022/09/12	0	165.81	0	0.00	164.50	0	387	0.00%
2022/09/07	1	156.50	0	0.00	158.00	1	386	0.26%
2022/09/06	0	158.00	0	0.00	159.00	0	390	0.00%
2022/08/25	0	0.00	1	162.50	164.00	-1	425	-0.24%
2022/08/19	0	166.00	0	0.00	165.00	0	431	0.00%
2022/08/17	0	164.50	0	0.00	165.00	0	429	0.00%
2022/08/10	0	161.50	0	0.00	160.50	0	414	0.00%
2022/08/05	2	155.75	0	0.00	157.00	2	415	0.48%
2022/08/04	0	155.00	0	0.00	154.00	0	420	0.00%
2022/07/29	0	153.50	0	0.00	154.00	0	419	0.00%
2022/07/28	0	0.00	8	153.50	153.50	-8	415	-1.92%
2022/07/27	0	151.50	0	0.00	152.50	0	413	0.00%
2022/07/25	2	146.50	0	0.00	148.50	2	410	0.49%
2022/07/22	0	0.00	3	147.50	148.50	-3	410	-0.73%
2022/07/21	6	145.92	0	0.00	146.50	6	414	1.45%
2022/07/13	0	135.00	0	0.00	137.00	0	401	0.00%
2022/07/04	0	133.50	0	0.00	135.00	0	415	0.00%
2022/06/27	3	145.00	0	0.00	145.00	3	400	0.75%
2022/06/09	1	159.00	0	0.00	161.00	1	357	0.28%
2022/06/01	0	168.00	0	0.00	167.00	0	343	0.01%
2022/05/26	1	163.00	0	0.00	161.50	1	334	0.30%
2022/05/18	0	166.00	0	0.00	166.00	0	378	0.00%
2022/05/12	2	158.50	0	0.00	156.00	2	413	0.48%
2022/05/04	0	0.00	2	168.50	167.00	-2	429	-0.47%
2022/04/28	2	166.00	1	165.50	166.00	1	450	0.22%
2022/04/25	0	0.00	1	170.50	170.50	-1	463	-0.22%
2022/04/14	2	182.00	1	178.00	178.00	1	532	0.19%
2022/04/11	0.1	170.00	0	0.00	170.00	0.1	590	0.02%
2022/03/30	1	167.00	0	0.00	168.50	1	631	0.16%
2022/03/29	0.1	167.00	0	0.00	166.00	0.1	645	0.01%
2022/03/23	0.1	170.00	0	0.00	169.00	0.1	651	0.02%
2022/03/15	0.1	168.00	0	0.00	170.50	0.1	645	0.02%
2022/03/08	0.1	168.00	0	0.00	167.00	0.1	634	0.02%
2022/03/07	1.1	170.18	0	0.00	172.00	1.1	628	0.18%
2022/03/04	0	0.00	0.2	175.06	175.50	-0.2	623	-0.03%
2022/02/22	1.1	172.64	0	0.00	173.00	1.1	624	0.18%
2022/02/21	0.1	177.50	0	0.00	177.50	0.1	625	0.02%
2022/02/18	0	0.00	3	179.33	179.50	-3	632	-0.47%
2022/02/15	0	0.00	1	171.00	171.50	-1	614	-0.16%
2022/02/09	0.2	169.00	0	0.00	170.50	0.2	597	0.03%
2022/01/18	1.2	169.00	0	0.00	168.50	1.2	542	0.22%
2022/01/17	0	0.00	1	173.00	171.50	-1	532	-0.19%
2022/01/07	0.1	169.00	0	0.00	167.00	0.1	461	0.02%
2022/01/05	1	168.00	1	169.50	168.00	0	420	0.00%
2021/12/29	0	0.00	2	155.00	156.50	-2	346	-0.58%
2021/12/28	0	0.00	2	158.75	156.50	-2	349	-0.57%
2021/12/27	1	157.50	0	0.00	156.50	1	337	0.30%
2021/12/14	0.2	145.00	0	0.00	145.00	0.2	325	0.05%
2021/12/07	1	147.50	0	0.00	146.00	1	350	0.29%
2021/12/06	1	149.00	0	0.00	149.00	1	359	0.28%
2021/11/19	0.3	150.50	0	0.00	149.00	0.3	500	0.05%
2021/11/17	0.3	147.00	0	0.00	150.50	0.3	483	0.05%
2021/11/11	0.3	142.50	0	0.00	144.00	0.3	470	0.05%
2021/10/01	3	133.83	4	133.75	135.00	-1	585	-0.17%
2021/09/23	1	142.50	0	0.00	143.00	1	622	0.16%
2021/09/10	0	0.00	6	141.00	141.00	-6	632	-0.95%
2021/09/07	1	141.50	1	144.00	142.00	0	613	0.00%
2021/09/06	3	142.83	0	0.00	143.00	3	580	0.52%
2021/09/03	6	140.00	0	0.00	145.00	6	555	1.08%
2021/08/27	0	0.00	10	131.50	131.50	-10	538	-1.86%
2021/08/25	10	130.50	0	0.00	131.00	10	602	1.66%
2021/07/26	0	0.00	1	132.50	132.00	-1	852	-0.12%
2021/07/19	0	0.00	1	131.00	130.50	-1	850	-0.12%
2021/07/15	1	129.50	1	130.50	129.50	0	854	0.00%
2021/07/12	1	128.00	0	0.00	127.00	1	850	0.12%
2021/07/07	0	0.00	0.1	130.50	129.50	-0.1	877	-0.01%
2021/06/01	0.1	134.00	0	0.00	134.00	0.1	1,056	0.01%
2021/05/03	0	0.00	1	136.00	133.50	-1	972	-0.10%
2021/04/29	0	0.00	1	137.00	136.50	-1	1,005	-0.10%
2021/04/28	0	0.00	0.1	139.00	138.00	-0.1	1,005	-0.01%
2021/04/27	1	138.50	0	0.00	139.00	1	1,008	0.10%
2021/04/26	1	138.00	1	137.50	139.00	0	1,015	0.00%
2021/04/19	1	136.50	0	0.00	136.00	1	1,005	0.10%
2021/04/12	2	137.50	1	137.50	137.50	1	989	0.10%
2021/04/09	2	139.25	0	0.00	139.50	2	977	0.20%
2021/04/08	2	140.00	1	140.50	141.50	1	964	0.10%
2021/04/07	1	138.00	0	0.00	137.50	1	937	0.11%
2021/04/06	0	0.00	10	136.50	135.50	-10	915	-1.09%
2021/04/01	0	0.00	10	136.00	136.00	-10	914	-1.09%
2021/03/31	10	136.50	0	0.00	136.50	10	906	1.10%
2021/03/30	10	136.00	4	135.50	135.50	6	890	0.67%
2021/03/24	0	0.00	0	132.50	133.50	0	850	0.00%
2021/03/23	0	0.00	2	134.00	132.50	-2	847	-0.24%
2021/03/22	0.1	134.00	2	134.00	134.50	-1.9	831	-0.23%
2021/03/17	0	0.00	11	128.82	128.00	-11	767	-1.43%
2021/03/02	0	0.00	1	122.50	121.00	-1	691	-0.14%
2021/02/24	1	123.00	0	0.00	122.50	1	698	0.14%
2021/01/29	0	120.00	0	0.00	118.50	0	760	0.00%
2021/01/22	0	0.00	1	125.00	126.00	-1	753	-0.13%
2021/01/19	1	123.00	0	0.00	122.00	1	694	0.14%
2021/01/04	1	119.50	0	0.00	119.50	1	679	0.15%
2020/12/22	10	119.00	0	0.00	118.50	10	677	1.48%
2020/12/03	0	0.00	2	122.50	121.50	-2	667	-0.30%
2020/11/30	2	122.50	0	0.00	121.50	2	672	0.30%
2020/11/27	0	0.00	3	122.00	122.50	-3	668	-0.45%
2020/11/16	5	124.60	0	0.00	123.50	5	674	0.74%
2020/11/13	2	123.00	3	124.50	124.00	-1	663	-0.15%
2020/11/12	0	0.00	13	123.00	122.50	-13	638	-2.04%
2020/11/09	0	0.00	12	123.00	122.50	-12	632	-1.90%
2020/11/04	0	0.00	1	117.00	117.00	-1	624	-0.16%
2020/11/03	0	0.00	20	117.50	117.00	-20	630	-3.17%
2020/10/29	0	0.00	1	115.00	115.00	-1	692	-0.14%
2020/09/30	0	0.00	2	112.50	114.00	-2	1,023	-0.20%
2020/09/24	5	111.50	0	0.00	112.00	5	1,104	0.45%
2020/09/23	0	0.00	2	114.00	114.00	-2	1,104	-0.18%
2020/09/21	20	114.50	0	0.00	114.50	20	1,115	1.79%
2020/09/08	2	115.00	0	0.00	115.00	2	1,165	0.17%
2020/08/27	2	121.50	0	0.00	121.50	2	1,210	0.17%
2020/08/26	2	122.50	0	0.00	123.00	2	1,217	0.16%
2020/08/25	2	122.00	0	0.00	122.50	2	1,228	0.16%
2020/08/20	2	119.25	0	0.00	120.50	2	1,236	0.16%
2020/08/11	0	0.00	0.5	122.00	122.00	-0.5	1,231	-0.04%
2020/08/07	0	0.00	10	127.00	125.50	-10	1,222	-0.82%
2020/08/05	12	123.88	0	0.00	124.00	12	1,184	1.01%
2020/08/03	4	118.25	0	0.00	118.50	4	1,209	0.33%
2020/07/21	0	0.00	10	113.00	112.50	-10	1,100	-0.91%
2020/07/13	1	112.00	0	0.00	113.00	1	1,086	0.09%
2020/07/10	3	113.00	2	113.75	112.00	1	1,085	0.09%
2020/07/09	1	122.00	0	0.00	122.00	1	1,026	0.10%
2020/06/17	0	0.00	0	108.00	108.00	0	998	0.00%
2020/06/05	6	108.00	12	107.50	108.50	-6	1,084	-0.55%
2020/06/01	0	0.00	2	106.50	106.00	-2	1,086	-0.18%
2020/05/28	2	106.00	0	0.00	105.00	2	1,076	0.19%
2020/05/27	4	105.50	0	0.00	105.00	4	1,079	0.37%
2020/05/22	2	105.25	0	0.00	104.50	2	1,079	0.19%
2020/04/21	0	0.00	4	95.10	94.70	-4	1,119	-0.36%
2020/04/14	0	0.00	1	95.10	95.10	-1	1,135	-0.09%
2020/03/30	0	94.00	0	0.00	89.20	0	1,081	0.00%
2020/03/26	1	84.50	0	0.00	86.80	1	1,037	0.10%
2020/03/18	0	0.00	1	85.20	84.00	-1	959	-0.10%
2020/03/09	0	0.00	20	100.00	100.00	-20	1,035	-1.93%
2020/03/04	1	103.00	0	0.00	103.00	1	1,029	0.10%
2020/02/25	2	105.00	2	104.75	105.50	0	1,085	0.00%
2020/02/24	2	105.50	2	106.00	106.00	0	1,126	0.00%
2020/02/21	2	106.75	2	107.00	107.00	0	1,129	0.00%
2020/02/20	3	108.00	4	107.63	107.50	-1	1,132	-0.09%
2020/02/19	0	0.00	1	107.50	108.00	-1	1,128	-0.09%
2020/02/18	2	110.00	0	0.00	108.00	2	1,121	0.18%
2020/02/13	1	112.00	0	0.00	110.00	1	1,099	0.09%
2020/02/12	0	0.00	2	110.00	110.50	-2	1,103	-0.18%
2020/02/03	0	0.00	1	105.00	105.50	-1	1,062	-0.09%
2020/01/31	1	107.00	0	0.00	108.00	1	1,059	0.09%
2020/01/17	0	0.00	1	114.00	115.00	-1	1,019	-0.10%
2020/01/15	0	0.00	0.1	110.00	110.50	-0.1	1,007	-0.01%
2020/01/10	1	109.46	1	108.00	108.00	0	1,065	0.00%
2020/01/09	1	105.00	0	0.00	105.50	1	1,042	0.10%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2019/12/27	4	108.00	0	0.00	108.00	4	1,105	0.36%
2019/12/18	0	108.50	0	0.00	108.50	0	1,181	0.00%
2019/12/09	0	108.00	4	109.13	108.50	-4	1,112	-0.36%
2019/11/26	0	99.70	0	0.00	100.00	0	1,021	0.00%
2019/11/14	2	97.80	0	0.00	97.70	2	963	0.21%
2019/11/13	0	0.00	3	97.30	97.50	-3	982	-0.31%
2019/11/11	5	96.60	0	0.00	96.60	5	1,027	0.49%
2019/11/05	5	97.58	0	0.00	98.00	5	1,025	0.49%
2019/10/29	1	96.10	0	0.00	96.20	1	1,045	0.10%
2019/10/28	3	96.30	0	0.00	97.10	3	1,039	0.29%
2019/10/25	0	0.00	1	97.90	96.80	-1	1,033	-0.10%
2019/10/21	30	100.32	0	0.00	98.30	30	1,033	2.90%
2019/10/18	0	0.00	1	99.40	100.00	-1	1,019	-0.10%
2019/10/17	1	96.80	0	0.00	97.50	1	985	0.10%
2019/10/15	10	98.20	0	0.00	99.90	10	947	1.06%
2019/10/14	0	0.00	4	97.70	97.60	-4	920	-0.43%
2019/10/02	2	95.50	0	0.00	96.40	2	886	0.23%
2019/09/25	1	94.80	0	0.00	95.20	1	819	0.12%
2019/09/23	1	95.60	0	0.00	96.60	1	803	0.12%
2019/09/09	1	92.70	0	0.00	93.00	1	732	0.14%
2019/09/02	0	0.00	4	93.40	92.90	-4	709	-0.56%
2019/08/27	2	92.40	0	0.00	92.00	2	665	0.30%
2019/08/22	0	0.00	1	94.00	93.80	-1	644	-0.16%
2019/08/21	3	93.40	0	0.00	93.70	3	643	0.47%
2019/08/19	0	0.00	1	94.10	94.20	-1	623	-0.16%
2019/08/15	1	91.50	2	91.00	91.70	-1	591	-0.17%
2019/08/02	0	0.00	5	85.34	86.40	-5	544	-0.92%
2019/07/30	5	83.50	0	0.00	83.40	5	536	0.93%
2019/07/23	0	0.00	5	83.40	83.40	-5	545	-0.92%
2019/07/22	5	87.10	0	87.10	87.10	5	526	0.94%
2019/07/19	1	87.10	0	0.00	87.00	1	524	0.19%
2019/04/25	0	0.00	1	87.70	87.40	-1	551	-0.18%
2019/04/24	0	0.00	1	85.50	86.60	-1	526	-0.19%
2019/04/22	0	0.00	3	84.87	85.00	-3	499	-0.60%
2019/04/18	0	0.00	1	84.50	84.20	-1	490	-0.20%
2019/04/11	0	0.00	1	83.50	83.10	-1	462	-0.22%
2019/04/10	0	0.00	1	82.50	82.50	-1	449	-0.22%
2018/12/13	0	0.00	1	71.30	71.70	-1	582	-0.17%
2018/11/14	1	67.00	0	0.00	67.30	1	535	0.19%
2018/10/18	0	0.00	1	66.30	66.20	-1	563	-0.18%
2018/10/09	2	69.60	0	0.00	69.60	2	581	0.34%
2018/09/10	1	69.70	0	0.00	70.90	1	574	0.17%
2018/09/07	2	75.00	0	0.00	74.20	2	563	0.35%
2018/08/16	2	78.35	0	0.00	77.80	2	560	0.36%
2018/08/15	0	0.00	1	83.00	83.10	-1	547	-0.18%
2018/08/13	1	81.90	0	0.00	82.00	1	514	0.19%
2018/08/02	1	83.00	0	0.00	82.80	1	492	0.20%
2018/07/30	0	0.00	1	85.30	84.00	-1	478	-0.21%
2018/07/26	0	0.00	2	83.85	83.60	-2	450	-0.44%
2018/07/18	0	0.00	1	82.50	82.00	-1	432	-0.23%
2018/07/06	1	78.80	0	0.00	79.00	1	417	0.24%
2018/05/14	1	80.50	0	0.00	79.90	1	686	0.15%
2018/05/07	1	79.40	0	0.00	79.90	1	705	0.14%
2018/04/24	0.6	81.00	0	0.00	80.40	0.6	914	0.07%
2018/04/20	0	0.00	0	84.00	83.80	0	1,003	0.00%
2018/03/21	0	0.00	1	87.40	86.90	-1	1,187	-0.08%
2018/03/20	1	86.00	3	88.00	88.00	-2	1,152	-0.17%
2018/03/12	0	0.00	1	84.20	83.10	-1	1,153	-0.09%
2018/03/09	1	82.60	0	0.00	82.90	1	1,157	0.09%
2018/03/01	0	0.00	1	82.40	82.50	-1	1,213	-0.08%
2018/02/22	0	0.00	7	84.70	85.70	-7	1,270	-0.55%
2018/02/21	7	83.57	0	0.00	83.00	7	1,320	0.53%
2018/02/09	1	80.50	0	0.00	82.40	1	1,378	0.07%
2018/02/06	1	79.00	0	0.00	81.10	1	1,385	0.07%
2018/01/22	0	0.00	3	91.70	90.50	-3	1,328	-0.23%
2018/01/18	0	0.00	1	90.80	87.60	-1	1,240	-0.08%
2018/01/17	1	87.30	0	0.00	89.00	1	1,202	0.08%
2018/01/08	0	0.00	1	81.20	81.20	-1	1,035	-0.10%
2018/01/05	1	83.30	0	0.00	83.00	1	1,021	0.10%