均豪 (5443)-元富-安南券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
57.3
漲跌
▼1.0
漲幅
-1.72%
成交量
2,997張
產業
上櫃光電類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	57.50	0	0.00	57.30	1	9,713	0.01%
2024/05/30	1	59.50	1.5	58.73	58.30	-0.5	9,733	-0.01%
2024/05/29	0	0.00	2	60.30	60.60	-2	9,708	-0.02%
2024/05/28	7.5	62.05	3	60.87	60.90	4.5	9,690	0.05%
2024/05/27	4	61.93	3	62.10	61.40	1	9,621	0.01%
2024/05/24	1	59.10	13	57.95	59.30	-12	9,476	-0.13%
2024/05/23	5	57.60	0	0.00	57.10	5	9,432	0.05%
2024/05/22	0	0.00	1	58.40	60.60	-1	9,165	-0.01%
2024/05/21	0	0.00	2	54.25	55.10	-2	9,469	-0.02%
2024/05/20	0	53.60	0	0.00	53.40	0	10,162	0.00%
2024/05/16	1	54.70	2	55.00	54.30	-1	10,877	-0.01%
2024/05/15	1	53.80	0	0.00	53.80	1	10,957	0.01%
2024/05/14	1	53.70	5	53.68	52.80	-4	11,028	-0.04%
2024/05/13	1	54.00	1	53.50	53.50	0	11,012	0.00%
2024/05/10	0	0.00	1	52.50	52.90	-1	10,958	-0.01%
2024/05/08	0	0.00	0	55.60	55.70	0	10,899	0.00%
2024/05/06	1	56.80	0	0.00	55.50	1	10,943	0.01%
2024/04/26	7	56.90	1	57.40	55.10	6	11,038	0.05%
2024/04/25	2	55.30	2	56.75	55.80	0	11,165	0.00%
2024/04/24	2	56.90	2	56.10	56.40	0	11,147	0.00%
2024/04/22	3	56.07	3	54.30	52.10	0	11,216	0.00%
2024/04/19	1	56.80	4	59.65	56.00	-3	11,192	-0.03%
2024/04/18	4	63.00	5	63.70	62.00	-1	11,144	-0.01%
2024/04/17	13	62.91	14	64.09	63.60	-1	11,100	-0.01%
2024/04/16	2.1	61.64	4	62.08	60.80	-1.9	10,934	-0.02%
2024/04/15	3.1	64.36	6	63.80	63.40	-2.9	10,813	-0.03%
2024/04/12	10	66.75	24	66.43	65.90	-14	10,655	-0.13%
2024/04/11	6	67.37	2	67.30	67.20	4	10,487	0.04%
2024/04/10	0	68.20	3	69.53	69.00	-3	10,310	-0.03%
2024/04/09	20	69.72	30	68.97	68.20	-10	10,106	-0.10%
2024/04/08	19	67.70	13	68.32	68.80	6	9,506	0.06%
2024/04/03	25	69.24	11	69.75	67.90	14	9,006	0.16%
2024/04/02	9	63.89	10	65.69	66.00	-1	7,968	-0.01%
2024/04/01	32	57.95	24.2	59.45	60.00	7.8	7,593	0.10%
2024/03/29	1	54.60	0	0.00	54.60	1	7,249	0.01%
2024/03/27	0	0.00	5	54.50	55.00	-5	7,071	-0.07%
2024/03/26	7.2	54.25	2	55.30	54.20	5.2	7,007	0.07%
2024/03/25	1	57.50	4	58.08	56.60	-3	6,885	-0.04%
2024/03/22	6	55.82	2	55.65	56.10	4	6,709	0.06%
2024/03/21	7	56.67	18	56.51	56.80	-11	6,495	-0.17%
2024/03/20	12	55.15	16	53.86	53.80	-4	6,210	-0.06%
2024/03/19	10	55.38	12	55.91	56.00	-2	6,025	-0.03%
2024/03/18	83	53.91	6	52.95	54.10	77	5,624	1.37%
2024/03/15	20	49.72	1	49.75	49.65	19	5,405	0.35%
2024/03/14	10	50.45	88	49.05	48.90	-78	5,313	-1.47%
2024/03/13	5	51.82	4	51.40	51.80	1	5,183	0.02%
2024/03/12	4.1	53.80	8	54.23	55.80	-4	4,989	-0.08%
2024/03/11	2	50.45	11	51.30	51.50	-9	4,806	-0.19%
2024/03/08	2	56.80	180	53.20	53.20	-178	4,651	-3.83%	大賣/鉅額交易
2024/03/07	7	59.90	6	61.00	59.10	1	4,570	0.02%
2024/03/06	151	56.10	8	54.75	58.00	143	4,466	3.20%	大買/鉅額交易
2024/03/05	34	52.69	2	53.20	52.90	32	4,365	0.73%
2024/03/04	4	51.83	3	51.43	51.80	1	4,307	0.02%
2024/02/29	1	49.90	0	0.00	50.40	1	4,197	0.02%
2024/02/27	1	48.80	3	49.47	49.35	-2	4,184	-0.05%
2024/02/26	6	49.05	3	48.83	48.80	3	4,155	0.07%
2024/02/23	9	50.88	2	50.10	50.00	7	4,237	0.17%
2024/02/22	8	51.40	8	51.23	51.20	0	4,136	0.00%
2024/02/21	19	48.81	348	49.73	49.90	-329	3,646	-9.02%	大賣/鉅額交易
2024/02/20	324	47.94	11	48.32	48.40	313	2,926	10.70%	大買/鉅額交易
2024/02/19	15	43.63	12	42.78	44.00	3	2,701	0.11%
2024/02/16	1	40.00	1	42.00	42.05	0	2,156	0.00%
2024/02/15	0	0.00	4	37.79	38.25	-4	2,025	-0.20%
2024/02/05	0	0.00	15	34.70	34.80	-15	1,919	-0.78%
2024/02/02	0	0.00	1	34.30	34.65	-1	1,901	-0.05%
2024/02/01	0	0.00	2	34.88	34.50	-2	1,885	-0.11%
2024/01/31	1	35.05	14	35.03	34.85	-13	1,865	-0.70%
2024/01/30	20	35.88	2	35.68	35.40	18	1,835	0.98%
2024/01/29	0	0.00	3	35.52	35.55	-3	1,787	-0.17%
2024/01/26	1	35.55	2	35.10	34.60	-1	1,724	-0.06%
2024/01/25	2	35.08	0	0.00	35.10	2	1,679	0.12%
2024/01/24	16	35.94	6.1	36.01	35.50	10	1,640	0.61%
2024/01/23	4	34.75	11	34.56	35.10	-7	1,497	-0.47%
2024/01/22	0	0.00	1	34.45	34.45	-1	1,441	-0.07%
2024/01/19	18.1	35.83	12	35.23	34.30	6.1	1,383	0.44%
2024/01/18	0	0.00	1	33.35	33.35	-1	1,177	-0.08%
2024/01/17	6	34.18	0	0.00	33.85	6	1,140	0.53%
2024/01/16	3	33.95	10	34.13	34.30	-7	1,031	-0.68%
2024/01/15	1	34.15	1	33.90	33.70	0	915	0.00%
2024/01/12	30	33.43	15	32.61	32.60	15	816	1.84%
2024/01/11	3	31.55	32	31.95	32.40	-29	661	-4.38%
2024/01/09	1	30.10	0	0.00	30.10	1	602	0.17%
2024/01/03	0	30.80	1	31.10	30.70	-1	605	-0.17%
2024/01/02	0	0.00	1	30.95	31.20	-1	598	-0.17%
2023/12/29	1	30.45	0	0.00	30.40	1	595	0.17%
2023/12/26	2	30.13	2	30.15	30.15	0	598	0.00%
2023/12/19	7	30.00	0	0.00	30.15	7	606	1.16%
2023/12/15	20	31.15	5	31.10	31.00	15	614	2.44%
2023/12/11	1	31.40	1	31.10	31.15	0	612	0.00%
2023/12/07	1	30.85	0	0.00	30.75	1	613	0.16%
2023/12/05	0	0.00	3	31.10	30.90	-3	629	-0.48%
2023/12/01	0	0.00	2	32.03	31.80	-2	679	-0.29%
2023/11/30	0	0.00	1	31.30	31.50	-1	716	-0.14%
2023/11/28	1	31.60	5	31.45	31.60	-4	764	-0.52%
2023/11/27	1	31.45	0	0.00	30.95	1	762	0.13%
2023/11/24	14	32.40	7	31.86	31.70	7	777	0.90%
2023/11/22	10	32.17	7	32.11	31.55	3	763	0.39%
2023/11/20	0	0.00	8	30.26	30.15	-8	694	-1.15%
2023/11/17	0	0.00	12	29.60	29.65	-12	685	-1.75%
2023/11/16	12	28.50	0	0.00	28.50	12	676	1.77%
2023/11/10	1	28.40	0	0.00	28.30	1	700	0.14%
2023/11/06	0	0.00	1	29.00	29.00	-1	764	-0.13%
2023/10/31	1	28.30	0	0.00	28.30	1	948	0.11%
2023/10/18	1	28.65	0	0.00	28.15	1	1,762	0.06%
2023/10/16	1	29.70	0	0.00	29.65	1	1,856	0.05%
2023/09/27	1	30.25	0	0.00	30.50	1	2,054	0.05%
2023/09/19	1	30.90	0	0.00	30.85	1	2,080	0.05%
2023/09/15	1	31.50	2	31.45	31.45	-1	2,092	-0.05%
2023/09/11	2	31.78	1	31.35	31.35	1	2,257	0.04%
2023/09/08	1	32.40	1	32.60	32.40	0	2,408	0.00%
2023/09/07	1	32.90	0	0.00	32.90	1	2,422	0.04%
2023/09/06	0	0.00	3	33.97	33.75	-3	2,414	-0.12%
2023/09/05	0	0.00	1	33.20	33.55	-1	2,404	-0.04%
2023/09/04	3	33.42	2	33.60	32.70	1	2,397	0.04%
2023/09/01	1	32.65	1	32.60	32.50	0	2,495	0.00%
2023/08/30	1	32.40	0	0.00	32.40	1	2,527	0.04%
2023/08/29	1	31.50	1	31.90	31.90	0	2,512	0.00%
2023/08/28	5	31.97	1	32.35	32.05	4	2,513	0.16%
2023/08/25	1	32.80	2	32.93	33.40	-1	2,489	-0.04%
2023/08/22	0	0.00	1	30.20	30.10	-1	2,556	-0.04%
2023/08/18	0	0.00	1	31.00	30.55	-1	2,546	-0.04%
2023/08/17	1	31.15	0	0.00	31.40	1	2,537	0.04%
2023/08/16	1	30.25	0	0.00	30.75	1	2,528	0.04%
2023/08/14	3	30.87	0	0.00	30.70	3	2,515	0.12%
2023/08/11	1	32.00	0	0.00	32.00	1	2,501	0.04%
2023/08/10	11	32.67	2	32.50	32.45	9	2,485	0.36%
2023/08/08	2	34.65	1	34.55	34.55	1	2,421	0.04%
2023/08/07	1	35.15	4	35.04	35.45	-3	2,402	-0.12%
2023/08/04	0	0.00	5	35.44	35.50	-5	2,366	-0.21%
2023/08/02	3	34.20	1	33.95	34.30	2	2,269	0.09%
2023/08/01	4	35.63	2	36.05	35.70	2	2,198	0.09%
2023/07/31	3	35.07	0	0.00	35.00	3	2,046	0.15%
2023/07/28	8	34.59	16	34.37	34.50	-8	1,885	-0.42%
2023/07/27	1	33.50	4	33.60	33.20	-3	1,737	-0.17%
2023/07/26	1	33.40	1	33.15	33.15	0	1,717	0.00%
2023/07/25	0	0.00	5	34.14	34.20	-5	1,665	-0.30%
2023/07/24	1	32.50	0	0.00	32.00	1	1,477	0.07%
2023/07/21	1	32.60	1	32.70	32.65	0	1,467	0.00%
2023/07/20	0	0.00	3	33.02	32.95	-3	1,436	-0.21%
2023/07/19	1	31.75	2	32.60	31.90	-1	1,397	-0.07%
2023/07/18	1	31.30	3	31.20	31.40	-2	1,334	-0.15%
2023/07/14	0	0.00	6	32.13	32.40	-6	1,301	-0.46%
2023/07/13	14	32.93	1	33.05	32.45	13	1,269	1.02%
2023/07/11	1	30.30	0	0.00	30.00	1	1,155	0.09%
2023/07/07	0	0.00	2	31.15	30.90	-2	1,148	-0.17%
2023/07/06	3	32.30	0	0.00	32.00	3	1,141	0.26%
2023/07/03	4	31.63	0	0.00	31.55	4	1,111	0.36%
2023/06/30	1	30.80	1	31.20	31.40	0	1,105	0.00%
2023/06/28	1	30.80	0	0.00	30.75	1	1,098	0.09%
2023/06/27	0	0.00	2	30.63	30.60	-2	1,099	-0.18%
2023/06/21	0	0.00	3	32.15	32.05	-3	1,079	-0.28%
2023/06/15	4	34.04	0	0.00	33.80	4	970	0.41%
2023/06/14	1	34.30	4	33.59	33.80	-3	898	-0.33%
2023/06/13	1	31.95	2	32.55	31.95	-1	737	-0.14%
2023/06/12	4	32.04	0	0.00	31.70	4	718	0.56%
2023/06/09	0	0.00	1	32.40	32.60	-1	698	-0.14%
2023/06/08	1	32.80	5	33.50	32.30	-4	685	-0.58%
2023/06/07	5	33.20	5	32.08	33.20	0	652	0.00%
2023/06/06	3	31.45	2	31.35	31.20	1	519	0.19%
2023/06/01	0	0.00	1	31.05	30.90	-1	531	-0.19%
2023/05/31	1	30.80	0	0.00	30.65	1	515	0.19%
2023/05/29	1	30.35	20	30.45	30.05	-19	500	-3.80%
2023/05/26	23	30.87	9	31.03	31.20	14	474	2.95%
2023/05/25	0	29.50	0	0.00	28.80	0	334	0.00%
2023/04/28	0	0.00	2	28.25	28.40	-2	412	-0.49%
2023/04/27	0	0.00	5	28.15	28.10	-5	416	-1.20%
2023/04/18	1	29.40	0	0.00	29.45	1	472	0.21%
2023/03/15	1	29.10	0	0.00	29.00	1	861	0.12%
2023/03/08	2	30.90	2	31.05	30.75	0	842	0.00%
2023/03/01	0	0.00	1	29.50	29.80	-1	764	-0.13%
2023/02/23	1	29.40	0	0.00	29.40	1	756	0.13%
2023/02/22	1	29.10	0	0.00	29.05	1	760	0.13%
2023/02/17	0	0.00	1	29.00	29.10	-1	785	-0.13%
2023/02/15	1	28.95	0	0.00	28.80	1	787	0.13%
2023/02/02	0	0.00	1	29.35	29.45	-1	765	-0.13%
2023/01/30	0	0.00	1	28.80	28.75	-1	739	-0.14%
2023/01/13	1	28.80	0	0.00	28.10	1	714	0.14%
2023/01/06	0	0.00	1	28.20	28.30	-1	653	-0.15%
2022/12/30	1	27.55	0	0.00	27.60	1	654	0.15%
2022/12/23	0	0.00	0	28.85	28.65	0	633	0.00%
2022/12/13	3	30.10	0	0.00	30.00	3	533	0.56%
2022/12/09	3	29.60	4	30.65	30.65	-1	353	-0.28%
2022/12/01	1	28.50	0	0.00	28.55	1	331	0.30%
2022/11/16	0	0.00	1	27.35	27.60	-1	348	-0.29%
2022/11/08	1	26.55	1	26.75	26.45	0	423	0.00%
2022/11/04	0	0.00	1	26.20	26.25	-1	423	-0.24%
2022/11/01	1	25.60	0	0.00	25.50	1	421	0.24%
2022/10/24	1	25.30	0	0.00	25.05	1	420	0.24%
2022/09/22	0	0.00	0.2	27.50	28.10	-0.2	439	-0.04%
2022/09/15	0.2	28.28	0	0.00	28.20	0.2	438	0.04%
2022/09/14	0	0.00	1.3	28.10	28.70	-1.3	432	-0.30%
2022/09/13	0.9	28.63	2	28.55	28.80	-1.1	422	-0.27%
2022/09/08	0.2	26.05	0	0.00	26.35	0.2	358	0.04%
2022/09/07	0.1	25.60	0	0.00	25.65	0.1	358	0.03%
2022/09/05	0.2	26.35	0	0.00	26.25	0.2	354	0.05%
2022/08/30	1	27.15	0	0.00	27.20	1	340	0.29%
2022/08/26	3	28.35	2	28.28	27.80	1	332	0.30%
2022/08/23	0	0.00	1	27.40	27.40	-1	302	-0.33%
2022/08/22	1	27.75	0	0.00	27.60	1	299	0.33%
2022/08/19	1	28.60	2	27.65	28.70	-1	273	-0.37%
2022/08/18	0	0.00	1	26.10	26.10	-1	207	-0.48%
2022/08/15	0	0.00	2	25.70	25.70	-2	204	-0.98%
2022/08/10	2	25.45	0	0.00	25.70	2	199	1.00%
2022/08/08	1	25.15	0	0.00	25.40	1	200	0.50%
2022/08/01	1	25.10	0	0.00	25.10	1	203	0.49%
2022/07/25	0	0.00	1	26.70	26.90	-1	197	-0.51%
2022/07/22	1	26.45	0	0.00	26.40	1	188	0.53%
2022/07/18	2	25.83	0	0.00	25.95	2	191	1.04%
2022/04/29	0	0.00	1	29.30	29.25	-1	353	-0.28%
2022/04/14	0	0.00	2	32.05	31.75	-2	434	-0.46%
2022/04/07	2	31.20	0	0.00	30.70	2	458	0.44%
2022/03/22	0	0.00	1	34.30	32.70	-1	502	-0.20%
2022/03/07	1	29.70	0	0.00	29.65	1	556	0.18%
2022/03/03	1	30.80	0	0.00	30.55	1	622	0.16%
2022/03/01	2	30.40	2	30.45	30.45	0	1,094	0.00%
2022/02/22	1	31.70	0	0.00	31.20	1	1,234	0.08%
2022/01/21	2	32.10	0	0.00	31.80	2	1,314	0.15%
2022/01/20	1	32.50	1	32.75	32.80	0	1,308	0.00%
2022/01/18	2	33.10	0	0.00	33.75	2	1,306	0.15%
2022/01/14	2	32.50	0	0.00	32.40	2	1,288	0.16%
2022/01/13	1	32.85	0	0.00	32.90	1	1,289	0.08%
2022/01/03	2	34.35	0	0.00	34.35	2	1,279	0.16%
2021/12/28	3	33.85	0	0.00	33.85	3	1,260	0.24%
2021/12/27	0	33.60	0	0.00	33.80	0	1,265	0.00%
2021/12/23	0	0.00	5	33.15	33.05	-5	1,273	-0.39%
2021/12/21	1	32.95	0	0.00	33.05	1	1,277	0.08%
2021/12/15	3	33.10	0	0.00	32.90	3	1,285	0.23%
2021/12/13	1	34.00	0	0.00	33.85	1	1,285	0.08%
2021/12/08	1	34.50	0	0.00	34.55	1	1,276	0.08%
2021/12/01	2	34.65	1	34.90	34.95	1	1,280	0.08%
2021/11/30	6	35.50	0	0.00	35.10	6	1,273	0.47%
2021/11/26	4	37.19	0	0.00	36.50	4	1,225	0.33%
2021/11/25	5	39.45	3	39.63	39.20	2	1,131	0.18%
2021/11/24	0	0.00	15	37.36	37.95	-15	757	-1.98%
2021/11/17	0	0.00	1	34.50	34.90	-1	653	-0.15%
2021/11/08	1	33.00	0	0.00	33.00	1	758	0.13%
2021/11/04	1	33.55	0	0.00	33.70	1	840	0.12%
2021/11/03	1	33.50	0	0.00	33.45	1	864	0.12%
2021/11/02	3	34.95	0	0.00	33.85	3	900	0.33%
2021/11/01	0	0.00	1	32.65	33.45	-1	881	-0.11%
2021/10/14	0	0.00	1	29.95	29.95	-1	1,481	-0.07%
2021/10/12	1	30.80	0	0.00	30.40	1	1,763	0.06%
2021/10/05	0	0.00	1	29.60	31.00	-1	3,090	-0.03%
2021/10/04	1	30.25	0	0.00	30.25	1	3,167	0.03%
2021/10/01	1	32.35	0	0.00	31.35	1	3,465	0.03%
2021/09/29	1	32.50	0	0.00	31.90	1	3,799	0.03%
2021/09/22	1	32.40	0	0.00	32.40	1	4,060	0.02%
2021/09/15	1	32.95	0	0.00	33.70	1	4,162	0.02%
2021/09/08	2	33.45	0	0.00	33.35	2	4,297	0.05%
2021/09/06	1	35.15	0	0.00	34.95	1	4,453	0.02%
2021/09/03	1	36.15	0	0.00	36.40	1	4,589	0.02%
2021/08/23	0	0.00	0	35.35	35.10	0	4,738	0.00%
2021/08/17	0	0.00	7	33.70	33.50	-7	4,759	-0.15%
2021/08/13	1	35.85	0	0.00	35.35	1	4,734	0.02%
2021/08/12	1	37.20	0	0.00	37.25	1	4,700	0.02%
2021/08/10	2	38.83	0	0.00	38.20	2	4,679	0.04%
2021/08/06	0	0.00	2	41.23	41.10	-2	4,721	-0.04%
2021/08/02	0	0.00	1	39.60	39.60	-1	4,872	-0.02%
2021/07/30	3	39.47	1	40.00	39.30	2	4,927	0.04%
2021/07/29	1	39.55	0	0.00	39.70	1	4,919	0.02%
2021/07/28	1	36.90	1	37.65	39.00	0	4,917	0.00%
2021/07/27	3	41.88	0	0.00	41.00	3	4,914	0.06%
2021/07/26	4	42.49	0	0.00	42.80	4	4,923	0.08%
2021/07/23	2	43.05	2	42.65	42.00	0	4,886	0.00%
2021/07/20	12	43.38	8	43.46	43.10	4	4,713	0.08%
2021/07/19	6	42.93	0	0.00	42.85	6	4,634	0.13%
2021/07/16	2	45.70	2	45.60	45.35	0	4,532	0.00%
2021/07/15	5	47.99	102	48.24	47.00	-97	4,444	-2.18%	大賣/
2021/07/14	104	47.60	6.1	46.02	48.15	97.9	3,963	2.47%	大買/
2021/07/13	2	44.35	31.1	44.14	44.40	-29.1	3,591	-0.81%
2021/07/12	20	43.47	7	42.03	42.10	13	3,424	0.38%
2021/07/09	5	45.34	2	45.20	45.15	3	3,286	0.09%
2021/07/08	4	45.10	9	45.71	45.60	-5	3,291	-0.15%
2021/07/07	11	44.16	1	43.75	43.70	10	3,065	0.33%
2021/07/06	2	43.45	0	0.00	43.45	2	3,025	0.07%
2021/07/05	2	42.78	0.1	43.20	43.00	1.9	3,006	0.06%
2021/07/02	0	0.00	1	37.95	39.30	-1	2,855	-0.04%
2021/07/01	1	39.00	1	38.40	38.10	0	2,928	0.00%
2021/06/30	1	38.95	0	0.00	39.05	1	3,014	0.03%
2021/06/28	5	39.50	0	0.00	39.45	5	3,218	0.16%
2021/06/24	0	0.00	1	41.25	39.85	-1	3,253	-0.03%
2021/06/23	1	38.70	0	0.00	38.65	1	3,361	0.03%
2021/06/22	0	0.00	1	38.20	37.90	-1	3,373	-0.03%
2021/06/17	1	40.75	0	0.00	40.80	1	3,415	0.03%
2021/06/15	0	0.00	2	40.35	40.90	-2	3,404	-0.06%
2021/06/11	30	41.40	32	39.79	38.65	-2	3,391	-0.06%
2021/06/08	0	0.00	3	38.35	37.80	-3	3,392	-0.09%
2021/06/02	3	37.14	0.2	37.50	37.70	2.9	3,437	0.08%
2021/06/01	0.1	38.00	0	0.00	38.00	0.1	3,446	0.00%
2021/05/25	0	0.00	1	36.05	35.90	-1	3,469	-0.03%
2021/05/18	0	0.00	0	33.35	33.40	0	3,851	0.00%
2021/05/14	1	34.85	1	34.35	33.25	0	3,923	0.00%
2021/05/10	3.2	37.48	2	38.00	36.90	1.2	3,881	0.03%
2021/05/04	2	35.08	0	0.00	35.45	2	4,039	0.05%
2021/05/03	0.1	39.05	0	0.00	37.80	0.1	4,067	0.00%
2021/04/29	0.1	40.45	0	0.00	40.20	0.1	4,100	0.00%
2021/04/22	0	0.00	23	40.56	40.20	-23	5,435	-0.42%
2021/04/16	3	44.18	1	44.45	43.90	2	5,883	0.03%
2021/04/14	0	0.00	12	42.04	41.95	-12	6,526	-0.18%
2021/04/13	2	44.10	0	0.00	43.80	2	7,002	0.03%
2021/04/12	20	45.65	0	0.00	45.10	20	7,240	0.28%
2021/04/09	0	0.00	6	46.28	46.15	-6	7,508	-0.08%
2021/04/08	2	45.40	3	45.50	45.40	-1	7,424	-0.01%
2021/04/07	10	45.85	1	45.85	45.80	9	7,624	0.12%
2021/04/06	0	0.00	5	45.26	44.65	-5	7,737	-0.06%
2021/04/01	2	45.30	5	45.30	45.50	-3	7,723	-0.04%
2021/03/31	3	43.95	4.1	44.11	44.65	-1.1	7,657	-0.01%
2021/03/30	0	0.00	0	43.95	43.25	0	7,673	0.00%
2021/03/26	6	44.67	1	45.70	44.00	5	7,845	0.06%
2021/03/25	1	44.25	0	0.00	44.25	1	7,833	0.01%
2021/03/24	1.1	42.99	0	0.00	43.15	1.1	7,934	0.01%
2021/03/23	3	43.52	0	0.00	42.90	3	8,081	0.04%
2021/03/22	3	44.27	0	0.00	44.05	3	8,543	0.04%
2021/03/19	1	43.65	0	0.00	43.45	1	8,878	0.01%
2021/03/18	2	43.70	0	46.35	43.25	2	9,398	0.02%
2021/03/17	0	0.00	0	44.80	43.50	0	10,221	0.00%
2021/03/16	0	0.00	1	43.50	43.20	-1	10,371	-0.01%
2021/03/15	0	0.00	1	41.95	41.75	-1	10,416	-0.01%
2021/03/11	0	0.00	1	41.35	41.05	-1	10,575	-0.01%
2021/03/10	1	39.60	0.2	43.01	39.80	0.8	10,617	0.01%
2021/03/08	1	39.00	0	0.00	39.00	1	10,708	0.01%
2021/03/04	1	41.10	6	41.72	40.80	-5	10,952	-0.05%
2021/03/03	1	40.85	0	0.00	42.20	1	11,013	0.01%
2021/03/02	0	0.00	2	42.00	41.50	-2	11,111	-0.02%
2021/02/26	0	0.00	1	43.08	42.65	-1	11,186	-0.01%
2021/02/24	0	0.00	5.1	44.11	43.90	-5.1	11,349	-0.04%
2021/02/23	1	44.50	1.5	45.18	45.20	-0.5	11,399	0.00%
2021/02/22	2	45.00	0.2	45.00	45.15	1.8	11,416	0.02%
2021/02/19	1	42.40	0	0.00	43.15	1	11,524	0.01%
2021/02/18	1	42.30	2	41.28	42.55	-1	12,247	-0.01%
2021/02/17	0	0.00	0	40.00	39.25	0	12,909	0.00%
2021/02/05	1	39.61	0	0.00	39.85	1	13,400	0.01%
2021/02/03	1	40.40	0	0.00	40.40	1	13,630	0.01%
2021/02/02	2	42.20	0	0.00	41.80	2	13,717	0.01%
2021/01/29	0	0.00	1	42.85	41.35	-1	13,919	-0.01%
2021/01/28	5	43.06	2	43.05	42.90	3	14,037	0.02%
2021/01/27	2	44.65	3	44.08	44.95	-1	14,143	-0.01%
2021/01/26	1	43.50	11	44.10	43.55	-10	14,311	-0.07%
2021/01/25	7	45.28	15	45.78	44.65	-8	14,844	-0.05%
2021/01/22	2	46.50	4	46.91	46.95	-2	15,673	-0.01%
2021/01/21	5	46.11	5	46.89	46.20	0	16,685	0.00%
2021/01/20	22	46.90	5	46.29	46.00	17	16,752	0.10%
2021/01/19	2	48.88	3	49.77	48.95	-1	16,622	-0.01%
2021/01/18	5	47.83	2	48.60	49.00	3	16,440	0.02%
2021/01/15	22	49.33	26	49.73	47.10	-4	16,321	-0.02%
2021/01/14	11	47.20	0	0.00	47.00	11	16,056	0.07%
2021/01/13	2	47.50	4.1	47.40	47.15	-2.1	16,466	-0.01%
2021/01/12	7	47.06	9	47.27	46.45	-2	16,505	-0.01%
2021/01/08	5	47.60	0	0.00	47.20	5	16,715	0.03%
2021/01/07	9.1	49.19	8	49.11	49.25	1.1	17,142	0.01%
2021/01/06	5	46.75	9	47.24	47.55	-4	17,061	-0.02%
2021/01/05	8	45.63	6	45.43	44.85	2	16,741	0.01%
2021/01/04	4	44.26	3	44.38	44.30	1	16,493	0.01%
2020/12/31	2	41.75	0	0.00	41.85	2	16,127	0.01%
2020/12/30	6	42.46	1	43.25	41.70	5	16,062	0.03%
2020/12/29	2	41.33	4	41.55	42.30	-2	15,875	-0.01%
2020/12/28	9	40.92	2	41.53	40.60	7	15,701	0.04%
2020/12/25	3	40.15	0	0.00	40.75	3	15,622	0.02%
2020/12/24	0	0.00	1	40.10	40.00	-1	15,599	-0.01%
2020/12/23	0	0.00	1	40.05	41.00	-1	15,532	-0.01%
2020/12/22	2	39.98	0	0.00	39.10	2	15,681	0.01%
2020/12/21	0	0.00	5	40.44	41.30	-5	16,101	-0.03%
2020/12/18	0	0.00	4	40.28	40.25	-4	16,590	-0.02%
2020/12/17	2	41.50	10	41.63	41.05	-8	16,780	-0.05%
2020/12/16	3	43.00	1	41.90	41.90	2	16,637	0.01%
2020/12/15	0	0.00	1	42.30	40.10	-1	16,134	-0.01%
2020/12/14	12	40.20	4	41.26	42.00	8	15,745	0.05%
2020/12/11	2	40.28	4	40.80	39.60	-2	15,269	-0.01%
2020/12/10	3	38.50	3	38.85	38.00	0	14,400	0.00%
2020/12/09	2	37.73	20	38.00	37.85	-18	14,175	-0.13%
2020/12/08	2	36.85	0	0.00	38.40	2	14,060	0.01%
2020/12/07	0	0.00	1	35.60	35.60	-1	13,878	-0.01%
2020/12/04	1	34.45	1.1	34.57	34.50	-0.1	13,808	0.00%
2020/12/03	0	0.00	1	35.95	35.30	-1	13,736	-0.01%
2020/12/02	0	0.00	1	35.90	36.20	-1	13,687	-0.01%
2020/12/01	4	35.23	2	34.68	35.30	2	13,656	0.01%
2020/11/30	0	0.00	4	37.10	36.50	-4	13,470	-0.03%
2020/11/26	0.1	37.95	10	38.15	38.20	-9.9	13,324	-0.07%
2020/11/25	0	0.00	35	37.99	37.25	-35	13,226	-0.26%
2020/11/24	0	0.00	10	37.18	37.45	-10	13,345	-0.07%
2020/11/20	3	37.67	0	0.00	37.45	3	13,199	0.02%
2020/11/19	6	37.25	0	0.00	37.40	6	13,198	0.05%
2020/11/18	12	37.72	1	37.60	37.15	11	13,134	0.08%
2020/11/17	1	39.75	4	39.69	37.60	-3	12,910	-0.02%
2020/11/16	11	38.38	8	38.77	39.75	3	12,129	0.02%
2020/11/13	5	36.44	26	36.16	36.15	-21	11,348	-0.19%
2020/11/12	10	35.20	2	34.58	34.70	8	10,779	0.07%
2020/11/11	4	35.34	28	35.48	34.90	-24	10,680	-0.22%
2020/11/09	28	34.72	1	35.40	35.40	27	10,320	0.26%
2020/11/06	1	34.55	0	0.00	34.20	1	10,162	0.01%
2020/11/05	6	35.05	2	34.93	34.10	4	10,055	0.04%
2020/11/04	15	33.78	24	33.69	34.00	-9	9,872	-0.09%
2020/11/03	8	34.11	3	33.85	34.25	5	9,733	0.05%
2020/11/02	5	34.84	3	34.73	34.50	2	9,506	0.02%
2020/10/30	15	35.18	6.1	35.60	35.45	8.9	8,876	0.10%
2020/10/29	21.1	33.74	13	33.81	33.90	8.1	7,943	0.10%
2020/10/23	5	31.05	0	0.00	31.30	5	6,518	0.08%
2020/10/22	0	0.00	5	31.35	30.90	-5	6,408	-0.08%
2020/10/21	13	29.84	2	29.80	30.15	11	6,145	0.18%
2020/10/20	4	30.66	3	30.37	30.60	1	5,644	0.02%
2020/10/19	2	30.90	2	30.00	30.95	0	5,526	0.00%
2020/10/16	6	31.51	16	30.93	30.50	-10	5,385	-0.19%
2020/10/15	4	30.80	10	31.30	31.90	-6	4,981	-0.12%
2020/10/14	1	27.75	1	27.65	29.00	0	4,259	0.00%
2020/10/13	1	26.35	10	26.79	26.40	-9	3,957	-0.23%
2020/10/12	0	0.00	1	24.80	25.65	-1	3,728	-0.03%
2020/10/08	1	24.50	0	0.00	24.50	1	3,690	0.03%
2020/10/07	0	0.00	3	24.95	25.00	-3	3,793	-0.08%
2020/10/06	2	24.90	1	25.30	25.20	1	3,806	0.03%
2020/10/05	0	0.00	1	23.90	24.50	-1	3,824	-0.03%
2020/09/29	1	23.85	0	0.00	23.75	1	3,900	0.03%
2020/09/28	0	0.00	10	24.17	24.35	-10	3,861	-0.26%
2020/09/25	1	26.10	1	25.65	23.80	0	3,853	0.00%
2020/09/24	0	0.00	6	26.45	25.60	-6	3,598	-0.17%
2020/09/23	16	25.87	6	25.77	26.05	10	3,046	0.33%
2020/09/22	0	0.00	6	25.65	25.65	-6	2,376	-0.25%
2020/09/21	2	23.20	12	23.29	23.35	-10	2,033	-0.49%
2020/09/18	0	0.00	10	23.10	23.10	-10	2,011	-0.50%
2020/09/11	3	21.70	0	0.00	21.55	3	1,929	0.16%
2020/09/01	10	23.15	1	22.40	22.30	9	1,810	0.50%
2020/08/31	10	23.05	0	0.00	23.05	10	1,783	0.56%
2020/08/28	1	23.60	12	24.00	23.45	-11	1,745	-0.63%
2020/08/27	10	22.55	0	0.00	22.70	10	1,517	0.66%
2020/08/26	10	22.58	0	0.00	22.65	10	1,478	0.68%
2020/08/25	1	22.45	0	0.00	22.15	1	1,429	0.07%
2020/08/11	1	21.80	1	21.65	21.55	0	1,255	0.00%
2020/08/10	0	0.00	0.4	21.65	21.80	-0.4	1,230	-0.03%
2020/08/07	0	0.00	1	21.30	21.35	-1	1,210	-0.08%
2020/07/30	0.2	20.70	0	0.00	20.70	0.2	1,183	0.01%
2020/07/28	0.2	20.10	0	0.00	20.10	0.2	1,165	0.02%
2020/07/27	1	21.15	1.4	22.09	21.15	-0.4	1,143	-0.03%
2020/07/22	1	22.50	0	0.00	22.50	1	989	0.10%
2020/07/14	0	0.00	4	23.66	22.85	-4	850	-0.47%
2020/07/13	0.3	22.05	0	0.00	22.05	0.3	725	0.04%
2020/07/09	0	0.00	5	22.85	22.90	-5	619	-0.81%
2020/07/08	0	0.00	1	20.85	20.85	-1	503	-0.20%
2020/07/06	0	0.00	0.2	20.55	20.60	-0.2	492	-0.04%
2020/06/22	1	20.25	0	0.00	20.10	1	562	0.18%
2020/06/19	11	20.66	12	20.72	20.45	-1	559	-0.18%
2020/06/18	0	0.00	3	19.20	19.85	-3	517	-0.58%
2020/06/12	3	18.95	0	0.00	19.10	3	553	0.54%
2020/06/10	0	0.00	2	19.95	20.00	-2	564	-0.35%
2020/05/28	2	18.90	0	0.00	18.85	2	644	0.31%
2020/05/26	1	19.10	0	0.00	19.10	1	653	0.15%
2020/05/22	0	0.00	3	19.30	19.15	-3	655	-0.46%
2020/05/20	0	0.00	1	19.00	19.30	-1	636	-0.16%
2020/05/19	1	18.70	1	18.55	18.60	0	617	0.00%
2020/05/14	1	18.80	0	0.00	18.75	1	616	0.16%
2020/05/13	1	18.95	0	0.00	18.95	1	613	0.16%
2020/05/11	0	0.00	1	18.55	18.60	-1	603	-0.17%
2020/04/30	1	18.45	2	18.45	18.45	-1	604	-0.17%
2020/04/29	0	0.00	2	18.45	18.40	-2	606	-0.33%
2020/04/28	0	0.00	2	18.40	18.40	-2	608	-0.33%
2020/04/24	1	18.20	3	18.27	18.25	-2	616	-0.32%
2020/04/23	0	0.00	1	18.15	18.15	-1	615	-0.16%
2020/04/22	0	0.00	2	17.75	18.10	-2	612	-0.33%
2020/04/21	0	0.00	1	18.25	17.85	-1	606	-0.16%
2020/04/15	0	18.20	0	0.00	18.15	0	572	0.00%
2020/04/10	0	17.40	0	0.00	17.35	0	562	0.00%
2020/04/06	0	0.00	1	17.00	17.10	-1	565	-0.18%
2020/03/31	1	17.55	0	0.00	17.40	1	566	0.18%
2020/03/30	1	16.65	1	17.60	17.85	0	558	0.00%
2020/03/27	10	17.00	5	17.30	17.30	5	529	0.94%
2020/03/19	0	0.00	2	11.65	11.50	-2	675	-0.30%
2020/03/16	0	0.00	1	13.70	13.20	-1	652	-0.15%
2020/03/13	1	13.55	0	0.00	13.70	1	645	0.15%
2020/03/02	0	0.00	1	17.65	17.60	-1	742	-0.13%
2020/02/19	1	19.05	0	0.00	19.05	1	904	0.11%
2020/02/06	0	0.00	2	19.15	19.15	-2	917	-0.22%
2020/01/09	1	20.80	0	0.00	20.80	1	904	0.11%
2019/12/23	0	0.00	1	22.10	21.75	-1	900	-0.11%
2019/12/20	1	21.95	0	0.00	21.90	1	901	0.11%
2019/12/19	10	22.20	1	22.65	22.20	9	891	1.01%
2019/12/18	2	20.90	1	21.95	21.95	1	764	0.13%
2019/12/11	1	20.95	0	0.00	20.95	1	814	0.12%
2019/12/05	1	21.55	3	21.65	21.50	-2	868	-0.23%
2019/12/04	1	21.55	0	0.00	21.45	1	863	0.12%
2019/12/03	7	22.39	6	22.30	22.05	1	853	0.12%
2019/12/02	0	0.00	3	21.58	21.65	-3	720	-0.42%
2019/11/26	2	21.00	0	0.00	20.80	2	716	0.28%
2019/11/22	1	21.45	0	0.00	21.35	1	713	0.14%
2019/11/21	0	0.00	1	21.65	21.75	-1	709	-0.14%
2019/11/20	11	21.87	7	21.98	21.80	4	701	0.57%
2019/11/19	1	21.35	0	0.00	21.35	1	598	0.17%
2019/11/14	1	20.95	0	0.00	20.65	1	698	0.14%
2019/10/18	1	20.70	0	0.00	20.50	1	872	0.11%
2019/10/17	0	0.00	2	20.45	20.55	-2	874	-0.23%
2019/09/25	0	0.00	2	21.85	21.85	-2	860	-0.23%
2019/09/24	1	22.25	0	0.00	22.20	1	859	0.12%
2019/09/16	0	0.00	5	22.17	22.85	-5	810	-0.62%
2019/09/12	5	22.01	0	0.00	22.35	5	766	0.65%
2019/08/27	0	0.00	1	20.55	20.50	-1	653	-0.15%
2019/08/21	0	0.00	2	20.70	20.75	-2	643	-0.31%
2019/08/20	3	20.70	2	20.78	20.90	1	632	0.16%
2019/08/13	2	19.75	0	0.00	19.75	2	553	0.36%
2019/07/23	1	21.45	0	0.00	21.35	1	472	0.21%
2019/07/22	0	0.00	1	20.95	21.25	-1	469	-0.21%
2019/07/18	5	21.05	0	0.00	21.00	5	473	1.06%
2019/07/15	0	0.00	3	20.90	20.90	-3	507	-0.59%
2019/07/11	1	21.10	0	0.00	21.15	1	584	0.17%
2019/05/21	2	19.55	0	20.30	19.60	2	1,786	0.11%
2019/05/20	0	0.00	2	19.55	19.40	-2	1,785	-0.11%
2019/05/14	2	21.70	0	0.00	21.90	2	1,842	0.11%
2019/05/09	0	0.00	3	22.85	22.25	-3	1,862	-0.16%
2019/05/08	1	22.95	2	23.05	23.00	-1	1,849	-0.05%
2019/05/07	2	23.68	0	0.00	23.55	2	1,848	0.11%
2019/05/06	0.1	23.50	0	0.00	23.50	0.1	1,854	0.01%
2019/04/30	0	0.00	3	24.23	24.20	-3	1,852	-0.16%
2019/04/29	3	23.95	0	0.00	23.90	3	1,851	0.16%
2019/04/24	0	24.70	0	0.00	24.70	0	1,860	0.00%
2019/04/19	1	25.60	0	0.00	25.35	1	1,893	0.05%
2019/04/17	1	26.00	0	0.00	25.60	1	1,878	0.05%
2019/04/16	2	25.48	0	0.00	25.80	2	1,814	0.11%
2019/04/15	1	26.35	1	26.05	26.00	0	1,780	0.00%
2019/04/11	0	0.00	1	24.95	24.85	-1	1,709	-0.06%
2019/04/10	1	25.35	0	0.00	25.30	1	1,688	0.06%
2019/04/09	8	26.39	1	26.60	25.90	7	1,658	0.42%
2019/04/08	2	25.58	3	25.70	26.20	-1	1,550	-0.06%
2019/04/03	1	24.40	0	0.00	24.40	1	1,425	0.07%
2019/03/29	0	0.00	23	24.55	24.45	-23	1,369	-1.68%
2019/03/28	30	25.23	0	0.00	24.60	30	1,357	2.21%
2019/03/27	1	24.15	1	24.50	24.90	0	1,298	0.00%
2019/03/25	1	25.00	3	24.95	25.00	-2	1,274	-0.16%
2019/03/21	0	0.00	8	23.98	24.90	-8	1,050	-0.76%
2019/03/20	6	23.75	0	0.00	23.75	6	1,029	0.58%
2019/03/19	0	0.00	11	24.20	24.05	-11	1,030	-1.07%
2019/03/18	1	23.80	0	0.00	23.85	1	1,001	0.10%
2019/03/15	11	23.95	0	0.00	23.95	11	1,000	1.10%
2019/03/14	0	0.00	2	23.70	24.05	-2	928	-0.22%
2019/03/13	0	0.00	1	23.10	23.10	-1	907	-0.11%
2019/03/12	0	0.00	1	23.40	23.40	-1	901	-0.11%
2019/03/11	0	0.00	5	23.20	23.35	-5	861	-0.58%
2019/03/08	6	22.60	0	0.00	22.65	6	873	0.69%
2019/03/06	0	0.00	1	23.30	23.25	-1	878	-0.11%
2019/02/27	1	23.25	0	0.00	23.40	1	906	0.11%
2019/02/25	1	23.80	5	23.91	23.80	-4	899	-0.44%
2019/02/19	1	22.35	0	0.00	22.40	1	840	0.12%
2019/02/18	2	22.48	1	22.65	22.25	1	917	0.11%
2019/02/15	1	23.70	1	23.70	23.75	0	907	0.00%
2019/02/14	2	23.78	1	24.15	24.10	1	900	0.11%
2019/01/25	0	0.00	2	22.95	23.10	-2	887	-0.23%
2019/01/24	2	22.60	0	0.00	22.85	2	893	0.22%
2019/01/18	1	23.10	2	23.30	23.10	-1	966	-0.10%
2019/01/17	1	22.80	0	0.00	22.85	1	961	0.10%
2019/01/14	1	22.65	1	22.75	22.75	0	952	0.00%
2018/12/28	0	0.00	1	21.70	21.70	-1	1,019	-0.10%
2018/12/20	1	22.65	0	0.00	22.35	1	1,175	0.09%
2018/12/14	1	22.85	0	0.00	22.85	1	1,152	0.09%
2018/12/12	1	22.80	0	0.00	22.75	1	1,144	0.09%
2018/12/10	1	22.40	0	0.00	22.35	1	1,179	0.08%
2018/12/06	1	23.00	0	0.00	22.85	1	1,192	0.08%
2018/11/19	0	0.00	2	24.20	24.00	-2	1,777	-0.11%
2018/11/15	40	24.08	41	23.91	23.80	-1	1,797	-0.06%
2018/11/14	0	0.00	29	22.40	23.90	-29	1,734	-1.67%
2018/11/12	0	0.00	1	23.00	22.50	-1	1,774	-0.06%
2018/11/08	0	0.00	3	23.35	23.20	-3	1,854	-0.16%
2018/11/05	0	0.00	2	23.23	23.25	-2	2,152	-0.09%
2018/11/02	35	23.94	0	0.00	23.55	35	2,225	1.57%
2018/10/26	2	20.80	0	0.00	21.40	2	2,573	0.08%
2018/10/12	1	23.00	0	0.00	23.30	1	3,291	0.03%
2018/10/11	0	0.00	3	22.90	22.90	-3	3,359	-0.09%
2018/10/05	2	26.65	0	0.00	26.55	2	3,965	0.05%
2018/10/03	0	0.00	3	27.13	27.00	-3	3,925	-0.08%
2018/10/02	2	27.40	1	27.50	27.40	1	3,930	0.03%
2018/10/01	2	27.05	0	0.00	27.35	2	3,945	0.05%
2018/09/28	0	0.00	2	27.30	26.90	-2	3,968	-0.05%
2018/09/26	1	26.50	0	0.00	26.50	1	3,965	0.03%
2018/09/21	1	26.40	0	0.00	26.40	1	4,047	0.02%
2018/09/18	0	0.00	1	26.70	26.80	-1	4,134	-0.02%
2018/09/14	1	27.00	0	0.00	27.05	1	4,238	0.02%
2018/09/12	0	0.00	1	26.40	26.40	-1	4,461	-0.02%
2018/09/07	2	27.20	1	27.90	27.40	1	4,666	0.02%
2018/09/06	1	28.15	1	28.35	27.95	0	5,046	0.00%
2018/09/05	0	0.00	6	28.27	28.25	-6	5,163	-0.12%
2018/08/31	1	27.80	0	0.00	27.95	1	5,279	0.02%
2018/08/30	2	27.83	0	0.00	27.60	2	5,290	0.04%
2018/08/29	3	28.10	5	28.30	28.20	-2	5,335	-0.04%
2018/08/28	8	29.22	4	29.15	28.70	4	5,308	0.08%
2018/08/27	3	28.45	0	0.00	28.50	3	5,183	0.06%
2018/08/24	1	27.60	2	28.63	28.50	-1	5,206	-0.02%
2018/08/17	2	27.90	0	0.00	27.90	2	5,788	0.03%
2018/08/16	5	28.14	3	27.95	28.15	2	5,768	0.03%
2018/08/15	1	27.50	4	28.36	28.15	-3	5,770	-0.05%
2018/08/14	1	27.30	0	0.00	27.90	1	5,812	0.02%
2018/08/13	13	26.44	5	26.50	26.30	8	5,798	0.14%
2018/08/08	25	29.48	10	29.55	28.70	15	5,648	0.27%
2018/08/06	13	30.13	0	0.00	30.30	13	5,588	0.23%
2018/08/03	3	30.33	4	30.34	30.25	-1	5,528	-0.02%
2018/08/02	3	29.73	0	0.00	29.75	3	5,409	0.06%
2018/08/01	11	29.30	10	29.80	29.15	1	5,353	0.02%
2018/07/31	0	0.00	1	29.20	29.80	-1	5,296	-0.02%
2018/07/27	11	29.80	7	29.99	30.00	4	5,160	0.08%
2018/07/25	0	0.00	1	28.75	28.50	-1	4,865	-0.02%
2018/07/24	1	27.55	1	27.50	27.80	0	4,781	0.00%
2018/07/23	0	0.00	2	27.25	27.20	-2	4,771	-0.04%
2018/07/20	6	28.56	0	0.00	28.00	6	4,774	0.13%
2018/07/19	2	28.13	0	0.00	28.10	2	4,740	0.04%
2018/07/18	0	0.00	1	29.00	28.80	-1	4,706	-0.02%
2018/07/17	1	29.60	11	29.89	29.20	-10	4,671	-0.21%
2018/07/16	7	29.72	7	30.06	30.70	0	4,591	0.00%
2018/07/13	2	28.50	3	28.80	29.35	-1	4,243	-0.02%
2018/07/12	0	0.00	7	26.64	26.70	-7	4,006	-0.17%
2018/07/11	2	25.85	0	0.00	26.00	2	4,008	0.05%
2018/07/10	0	0.00	3	26.35	26.30	-3	4,009	-0.07%
2018/07/09	0	0.00	1	26.60	26.90	-1	4,027	-0.02%
2018/07/06	2	26.60	3	26.82	26.50	-1	4,019	-0.02%
2018/07/05	8	25.89	0	0.00	25.70	8	4,005	0.20%
2018/07/03	6	27.53	6	27.63	27.05	0	3,965	0.00%
2018/07/02	1	26.75	17	26.80	26.80	-16	3,909	-0.41%
2018/06/29	13	27.60	0	0.00	27.45	13	3,868	0.34%
2018/06/28	7	27.75	0	0.00	27.70	7	3,849	0.18%
2018/06/27	5	28.54	2	28.50	27.85	3	3,826	0.08%
2018/06/26	2	26.85	10	27.70	27.85	-8	3,773	-0.21%
2018/06/25	0	0.00	3	28.80	27.25	-3	3,717	-0.08%
2018/06/22	1	29.55	5	29.60	29.60	-4	3,627	-0.11%
2018/06/21	30	30.50	30	30.49	30.80	0	3,558	0.00%
2018/06/20	10	28.77	18	27.67	28.60	-8	3,388	-0.24%
2018/06/19	6	29.37	0	0.00	29.05	6	3,308	0.18%
2018/06/15	24	30.99	14	31.26	30.60	10	3,237	0.31%
2018/06/14	72	31.14	77	30.75	30.60	-5	3,094	-0.16%
2018/06/13	0	0.00	12	28.24	28.80	-12	2,682	-0.45%
2018/06/12	4	27.36	0	0.00	27.20	4	2,561	0.16%
2018/06/11	4	28.25	1	27.95	27.90	3	2,497	0.12%
2018/06/08	0	0.00	4	27.91	28.15	-4	2,393	-0.17%
2018/06/07	2	27.85	2	28.28	28.10	0	2,365	0.00%
2018/06/06	1	27.90	2	28.23	27.95	-1	2,328	-0.04%
2018/06/05	1	27.45	0	0.00	27.75	1	2,245	0.04%
2018/06/04	0	0.00	1	27.50	27.70	-1	2,196	-0.05%
2018/06/01	5	27.37	2	27.63	27.40	3	2,120	0.14%
2018/05/31	15	27.87	0	0.00	27.40	15	2,054	0.73%
2018/05/30	10	28.35	2	27.70	28.40	8	1,855	0.43%
2018/05/29	4	27.34	0	0.00	27.15	4	1,654	0.24%
2018/05/28	2	26.20	2	26.63	27.00	0	1,494	0.00%
2018/05/25	0	0.00	1	25.40	25.65	-1	1,343	-0.07%
2018/05/23	1	24.85	0	0.00	25.15	1	1,301	0.08%
2018/05/22	1	25.15	7	25.22	25.00	-6	1,268	-0.47%
2018/05/21	0	0.00	1	25.20	24.80	-1	1,168	-0.09%
2018/05/17	0	0.00	1	25.10	25.10	-1	1,078	-0.09%
2018/05/15	1	24.10	0	0.00	24.25	1	959	0.10%
2018/05/14	3	24.43	0	0.00	24.05	3	941	0.32%
2018/04/26	1	24.60	1	23.45	23.40	0	818	0.00%
2018/04/25	0	0.00	1	24.10	24.20	-1	780	-0.13%
2018/04/24	0	0.00	16	23.14	23.35	-16	744	-2.15%
2018/04/19	0	0.00	2	22.85	22.90	-2	672	-0.30%
2018/04/18	0	0.00	2	23.30	22.75	-2	672	-0.30%
2018/04/13	0	0.00	3	23.30	23.15	-3	647	-0.46%
2018/03/29	0	0.00	1	21.10	21.10	-1	637	-0.16%
2018/03/28	5	20.85	0	0.00	21.00	5	639	0.78%
2018/03/23	1	20.75	0	0.00	20.75	1	659	0.15%
2018/03/14	20	21.68	0	0.00	21.90	20	637	3.14%
2018/03/13	0	0.00	2	21.95	21.70	-2	632	-0.32%
2018/03/12	0	0.00	1	21.25	21.30	-1	615	-0.16%
2018/02/09	1	19.95	10	20.00	20.45	-9	678	-1.33%
2018/02/06	15	20.42	20	20.47	20.20	-5	751	-0.67%
2018/02/05	0	0.00	5	21.30	21.45	-5	743	-0.67%
2018/02/02	2	21.70	0	0.00	21.70	2	768	0.26%
2018/01/30	0	0.00	1	21.30	21.20	-1	769	-0.13%
2018/01/25	1	21.10	1	21.05	21.15	0	803	0.00%
2018/01/17	0	0.00	1	21.45	21.40	-1	997	-0.10%
2018/01/15	3	21.45	0	0.00	21.40	3	1,024	0.29%
2018/01/10	1	21.70	0	0.00	21.40	1	1,069	0.09%
2018/01/08	5	22.07	0	0.00	22.10	5	1,118	0.45%
2018/01/05	1	22.40	4	21.90	22.45	-3	1,112	-0.27%
2018/01/04	0	0.00	4	21.63	21.65	-4	1,093	-0.37%
2018/01/03	0	0.00	3	21.30	21.40	-3	1,101	-0.27%