南良 (5450)-元富-安南券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	3	20.30	0	0.00	20.05	3	279	1.07%
2024/04/12	5	21.36	0	0.00	20.80	5	284	1.76%
2024/03/21	1	19.90	0	0.00	20.20	1	445	0.22%
2024/03/14	2	19.88	0	0.00	19.80	2	439	0.45%
2024/03/13	1	20.00	0	0.00	20.20	1	440	0.23%
2023/12/06	0	0.00	2	18.28	18.20	-2	36	-5.45%
2023/08/16	1	17.65	0	0.00	17.95	1	86	1.16%
2023/07/10	0	0.00	1	18.90	19.15	-1	171	-0.58%
2023/06/12	0	0.00	1	20.30	20.20	-1	523	-0.19%
2023/05/09	1	22.65	0	0.00	22.00	1	782	0.13%
2023/05/08	1	22.90	2	23.00	22.70	-1	779	-0.13%
2023/04/18	0	0.00	1	22.90	22.65	-1	723	-0.14%
2023/04/12	0	0.00	1	22.65	22.55	-1	705	-0.14%
2023/04/07	2	22.45	0	0.00	22.30	2	686	0.29%
2023/03/28	0	0.00	15	25.40	25.40	-15	613	-2.44%
2023/03/22	1	23.65	0	0.00	23.35	1	553	0.18%
2023/03/20	2	24.88	2	24.50	24.55	0	506	0.00%
2023/03/16	1	23.35	3	22.80	22.75	-2	427	-0.47%
2023/03/15	2	23.27	0	0.00	23.35	2	403	0.50%
2023/02/24	0	0.00	5	19.85	19.30	-5	102	-4.87%
2023/02/23	0	0.00	1	18.10	18.10	-1	49	-2.03%
2023/01/11	0	0.00	15	17.95	17.95	-15	48	-30.64%
2022/10/03	5	17.45	0	0.00	17.60	5	156	3.20%
2022/09/26	2	17.70	0	0.00	17.55	2	162	1.23%
2022/09/22	5	18.00	0	0.00	18.00	5	166	3.00%
2022/08/17	3	18.70	0	0.00	18.55	3	259	1.16%
2022/08/15	2	18.50	0	0.00	18.40	2	267	0.75%
2022/08/09	12	17.54	0	0.00	17.55	12	241	4.97%
2022/07/11	0	0.00	10	16.95	16.95	-10	196	-5.10%
2022/06/27	5	17.50	1	17.50	17.40	4	188	2.12%
2022/06/23	5	17.30	0	0.00	17.30	5	186	2.69%
2022/06/21	5	17.60	0	0.00	17.60	5	184	2.72%
2022/06/16	1	20.30	20	20.05	20.05	-19	146	-12.99%
2022/06/15	0	0.00	2	18.50	18.70	-2	91	-2.20%
2022/06/08	3	18.40	1	18.55	18.55	2	90	2.20%
2022/06/02	2	18.50	0	0.00	18.35	2	94	2.12%
2022/05/31	0	0.00	1	18.50	18.35	-1	106	-0.94%
2022/05/27	3	18.40	0	0.00	18.45	3	106	2.81%
2022/05/25	2	19.23	0	0.00	18.65	2	104	1.91%
2022/03/03	5	18.60	0	0.00	18.50	5	437	1.14%
2022/02/24	0	0.00	2	18.90	18.55	-2	433	-0.46%
2022/02/18	5	20.10	0	0.00	20.20	5	430	1.16%
2022/02/16	3	20.47	0	0.00	20.60	3	426	0.70%
2022/02/10	7	20.09	0	0.00	20.50	7	412	1.70%
2021/08/18	0	0.00	2	17.95	17.80	-2	95	-2.10%
2021/08/17	2	19.15	0	0.00	19.15	2	86	2.30%
2021/04/27	0	0.00	1	20.00	20.00	-1	111	-0.89%
2021/04/22	0	0.00	1	19.75	19.45	-1	105	-0.95%
2021/04/09	1	18.80	0	0.00	19.90	1	79	1.25%
2020/12/07	0	0.00	1	18.85	18.70	-1	74	-1.35%
2020/12/02	0	0.00	2	18.80	19.35	-2	84	-2.36%
2020/11/20	0	0.00	1	19.85	19.90	-1	110	-0.90%
2020/10/23	0	0.00	10	19.60	20.00	-10	182	-5.48%
2020/09/28	0	20.00	0	0.00	20.10	0	270	0.00%
2020/09/25	2	19.83	0	0.00	19.10	2	270	0.74%
2020/09/24	0	0.00	3	19.50	19.60	-3	270	-1.11%
2020/09/15	0	0.00	10	22.05	22.10	-10	259	-3.86%
2020/09/09	1	21.90	0	0.00	21.90	1	240	0.42%
2020/09/08	0	0.00	10	21.95	22.10	-10	238	-4.20%
2020/09/07	2	21.68	10	21.80	21.90	-8	234	-3.41%
2020/09/02	0	0.00	2	19.55	19.60	-2	209	-0.95%
2020/08/28	10	18.20	0	0.00	18.50	10	201	4.95%
2020/07/27	0	0.00	20	20.00	20.80	-20	114	-17.47%
2020/06/17	0	0.00	0	14.05	14.00	0	54	-0.03%
2020/05/18	0	0.00	5	14.52	14.95	-5	78	-6.39%
2020/05/05	5	15.15	0	0.00	15.15	5	93	5.36%
2020/04/28	0	0.00	1	15.05	15.15	-1	98	-1.02%
2020/04/24	1	15.00	0	0.00	15.00	1	102	0.98%
2020/04/21	0	0.00	2	15.60	14.60	-2	103	-1.94%
2020/04/17	0	0.00	2	15.30	16.00	-2	102	-1.95%
2020/04/15	2	14.38	0	0.00	14.45	2	98	2.03%
2020/04/10	2	12.20	0	0.00	12.20	2	88	2.25%
2020/04/09	0	0.00	3	12.15	12.10	-3	89	-3.37%
2020/03/18	10	12.00	0	0.00	12.15	10	88	11.25%
2020/02/20	0	16.80	0	0.00	16.95	0	85	0.02%
2020/02/17	0	0.00	10	16.75	17.70	-10	85	-11.66%
2020/02/14	30	18.00	2	18.55	18.10	28	86	32.25%
2019/12/24	0	0.00	5	16.95	18.35	-5	98	-5.07%
2019/12/23	1	18.00	0	0.00	18.05	1	97	1.02%
2019/12/20	1	18.00	0	0.00	18.10	1	98	1.02%
2019/12/12	0	0.00	2	18.55	18.60	-2	115	-1.73%
2019/11/11	0	0.00	4	19.00	19.15	-4	125	-3.18%
2019/11/06	1	17.80	0	0.00	18.00	1	123	0.81%
2019/10/23	0	0.00	3	18.20	18.05	-3	132	-2.27%
2019/10/22	3	18.15	0	0.00	18.05	3	134	2.24%
2019/10/21	4	17.90	0	0.00	17.90	4	146	2.72%
2019/10/03	0	0.00	1	18.20	18.15	-1	189	-0.53%
2019/09/26	1	17.80	0	0.00	17.80	1	190	0.53%
2019/09/24	2	18.15	0	0.00	18.10	2	190	1.05%
2019/09/12	2	19.60	0	0.00	19.55	2	193	1.03%
2019/08/13	5	21.25	0	0.00	21.05	5	229	2.18%
2019/07/31	0	0.00	1	21.10	21.80	-1	332	-0.30%
2019/07/23	1	22.30	0	0.00	22.20	1	378	0.26%
2019/07/22	0	0.00	30	22.00	22.00	-30	371	-8.07%
2019/07/17	6	20.80	0	0.00	20.60	6	421	1.42%
2019/07/16	1	20.90	0	0.00	20.80	1	456	0.22%
2019/07/12	2	22.00	0	0.00	21.45	2	504	0.40%
2019/07/10	2	22.90	0	0.00	22.60	2	575	0.35%
2019/06/25	2	23.00	0	0.00	22.80	2	718	0.28%
2019/06/21	5	23.45	0	0.00	23.10	5	724	0.69%
2019/06/13	10	24.30	10	24.49	24.30	0	768	0.00%
2019/06/12	5	24.50	0	0.00	24.65	5	776	0.64%
2019/06/11	5	26.35	0	0.00	25.30	5	787	0.64%
2019/06/04	0	0.00	5	24.20	24.30	-5	797	-0.63%
2019/05/31	5	23.95	0	0.00	24.35	5	799	0.63%
2019/05/23	10	24.00	0	0.00	24.00	10	822	1.22%
2019/05/22	22	24.01	1	23.80	24.10	21	872	2.41%
2019/05/20	2	23.50	0	0.00	23.10	2	876	0.23%
2019/05/17	1	24.00	0	0.00	23.60	1	877	0.11%
2019/05/15	2	25.65	0	0.00	25.35	2	879	0.23%
2019/05/14	0	0.00	33	23.96	24.95	-33	871	-3.79%
2019/05/13	3	22.83	40	24.42	22.70	-37	866	-4.27%
2019/05/10	7	25.77	0	0.00	25.00	7	856	0.82%
2019/05/07	0	0.00	3	30.57	30.00	-3	820	-0.37%
2019/05/03	2	28.00	0	0.00	29.00	2	809	0.25%
2019/05/02	3	27.50	0	0.00	27.95	3	805	0.37%
2019/04/30	0	0.00	1	27.05	27.20	-1	814	-0.12%
2019/04/29	1	27.50	0	0.00	26.90	1	830	0.12%
2019/04/26	0	0.00	1	26.50	26.50	-1	832	-0.12%
2019/04/25	1	27.05	3	27.32	27.15	-2	837	-0.24%
2019/04/24	0	0.00	3	27.60	27.55	-3	839	-0.36%
2019/04/23	1	28.50	0	0.00	28.45	1	839	0.12%
2019/04/19	0	0.00	1	24.75	24.55	-1	813	-0.12%
2019/04/18	4	26.24	0	0.00	25.05	4	797	0.50%
2019/04/17	0	0.00	3	25.47	26.60	-3	772	-0.39%
2019/04/16	1	25.10	0	0.00	25.20	1	734	0.14%
2019/04/15	0	0.00	1	24.30	24.00	-1	738	-0.14%
2019/04/12	4	24.61	5	24.28	23.35	-1	743	-0.13%
2019/04/11	1	21.85	0	0.00	22.85	1	740	0.13%
2019/04/03	0	0.00	3	20.80	21.00	-3	698	-0.43%
2019/03/29	3	19.45	0	0.00	18.90	3	669	0.45%
2019/03/26	50	20.62	0	0.00	20.60	50	649	7.70%
2019/03/22	12	20.58	0	0.00	20.50	12	635	1.89%
2019/03/21	2	21.20	0	0.00	21.20	2	626	0.32%
2019/03/20	2	21.50	0	0.00	21.20	2	619	0.32%
2019/03/18	0	0.00	2	19.45	21.00	-2	591	-0.34%
2019/03/15	0	0.00	5	19.15	19.10	-5	574	-0.87%
2019/03/14	1	19.40	0	0.00	19.60	1	562	0.18%
2019/03/05	0	0.00	1	18.50	18.55	-1	514	-0.19%
2019/02/21	7	19.13	0	0.00	19.20	7	472	1.48%
2019/02/11	0	0.00	5	15.00	14.60	-5	371	-1.35%
2019/01/29	1	15.20	1	15.20	15.45	0	360	0.00%
2019/01/25	1	16.70	0	0.00	16.55	1	346	0.29%
2019/01/23	0	0.00	2	16.18	16.15	-2	329	-0.61%
2019/01/22	2	16.75	0	0.00	16.55	2	321	0.62%
2019/01/14	5	16.45	4	16.55	16.55	1	240	0.42%
2019/01/11	0	0.00	6	15.05	15.05	-6	202	-2.96%
2019/01/08	5	13.85	2	13.48	13.50	3	168	1.78%
2019/01/07	2	14.25	20	14.40	13.90	-18	155	-11.59%
2019/01/04	0	0.00	5	12.50	13.10	-5	117	-4.26%
2018/12/13	0	0.00	9	8.50	8.35	-9	35	-25.20%
2018/12/12	0	0.00	2	8.50	8.49	-2	36	-5.50%
2018/12/11	0	0.00	1	8.50	8.49	-1	36	-2.73%
2018/11/07	10	9.30	0	0.00	9.50	10	33	29.96%
2018/11/02	2	8.20	0	0.00	8.30	2	28	7.05%
2018/06/22	0	0.00	7	10.65	10.65	-7	198	-3.53%
2018/06/21	0	0.00	3	10.75	10.75	-3	202	-1.48%
2018/06/13	4	11.10	0	0.00	11.05	4	254	1.57%
2018/06/11	3	11.15	9	11.25	11.30	-6	251	-2.39%
2018/06/08	3	10.45	0	0.00	10.80	3	238	1.26%
2018/05/28	0	0.00	1	9.96	9.90	-1	380	-0.26%
2018/05/10	0	0.00	7	11.25	10.90	-7	380	-1.84%
2018/04/24	3	9.30	0	0.00	9.30	3	346	0.87%
2018/04/18	0	0.00	3	9.80	9.79	-3	344	-0.87%
2018/04/17	0	0.00	4	9.85	9.75	-4	342	-1.17%
2018/04/13	5	9.96	3	10.10	10.05	2	340	0.59%
2018/04/12	0	0.00	4	10.10	10.00	-4	340	-1.17%
2018/04/03	2	10.90	0	0.00	10.65	2	333	0.60%
2018/04/02	14	11.10	0	0.00	10.90	14	330	4.24%
2018/03/30	0	0.00	2	10.20	10.25	-2	314	-0.64%
2018/03/29	6	10.86	15	11.20	10.60	-9	307	-2.93%
2018/03/28	3	10.55	0	0.00	10.90	3	293	1.02%
2018/03/26	1	9.75	0	0.00	9.80	1	281	0.36%
2018/03/23	0	0.00	4	9.99	9.97	-4	277	-1.44%
2018/03/21	2	10.90	0	0.00	11.00	2	264	0.76%
2018/03/20	6	10.53	2	11.05	11.05	4	243	1.64%
2018/03/19	2	9.30	0	0.00	10.05	2	220	0.91%
2018/03/16	3	9.33	0	0.00	9.15	3	215	1.39%
2018/03/09	5	10.15	0	0.00	10.05	5	191	2.61%
2018/03/08	2	10.90	5	10.90	10.55	-3	178	-1.68%
2018/03/07	5	10.70	2	10.80	10.80	3	135	2.22%
2018/03/06	5	9.40	0	0.00	9.83	5	95	5.25%
2018/03/01	2	8.62	0	0.00	8.60	2	65	3.06%
2018/02/27	0	0.00	2	8.60	8.60	-2	49	-4.04%
2018/02/07	0	0.00	7	6.84	6.95	-7	36	-19.38%