同協 (5460)-元富-安南券商分點個股進出

台股 » 個股 » 同協 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同協

(5460)

可現股當沖

股價
18.10
漲跌
▼0.30
漲幅
-1.63%
成交量
472張
產業
上櫃電子零組件類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同協 (5460)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.10	0	0.00	18.10	1	3,682	0.03%
2024/11/21	0	0.00	2	18.43	18.40	-2	3,675	-0.05%
2024/11/20	2	18.20	0	0.00	17.85	2	3,663	0.05%
2024/11/19	1	18.55	0	0.00	18.80	1	3,652	0.03%
2024/11/18	1	18.50	2	18.80	19.05	-1	3,635	-0.03%
2024/11/15	3	18.13	4	18.31	18.55	-1	3,615	-0.03%
2024/11/14	0	18.07	2	18.23	18.05	-2	3,604	-0.06%
2024/11/11	0	0.00	5	18.55	18.35	-5	3,573	-0.14%
2024/11/08	5	19.28	13	18.98	18.80	-8	3,562	-0.22%
2024/11/07	1	19.85	1	20.05	20.15	0	3,515	0.00%
2024/11/06	1	20.35	2	20.33	20.85	-1	3,454	-0.03%
2024/11/05	11	20.79	332	21.20	20.75	-321	3,377	-9.51%	大賣/鉅額交易
2024/11/04	23	20.94	1	21.55	21.55	22	3,088	0.71%
2024/11/01	300	19.60	0	0.00	19.60	300	3,008	9.97%	大買/鉅額交易
2024/10/30	0	0.00	4	18.11	17.85	-4	2,928	-0.14%
2024/10/29	5	17.63	3	18.45	17.30	2	2,912	0.07%
2024/10/28	1	17.65	0	0.00	17.65	1	2,893	0.03%
2024/10/24	1	18.40	0	0.00	17.80	1	2,864	0.03%
2024/10/22	1	17.65	0	0.00	17.65	1	2,822	0.04%
2024/10/14	8	17.73	0	0.00	18.00	8	2,742	0.29%
2024/10/07	1	18.70	0	0.00	18.40	1	2,786	0.04%
2024/10/01	3	18.57	1	19.05	18.30	2	2,744	0.07%
2024/09/25	0	0.00	1	21.00	21.80	-1	2,555	-0.04%
2024/09/24	3	20.05	3	21.33	20.70	0	2,447	0.00%
2024/09/23	0	0.00	4	19.64	19.80	-4	2,285	-0.18%
2024/09/20	2	19.60	3.8	19.60	19.60	-1.8	2,266	-0.08%
2024/09/19	2	20.95	1	21.55	20.90	1	2,199	0.05%
2024/09/16	3	21.60	0	0.00	20.90	3	2,039	0.15%
2024/09/13	4	22.23	6	22.35	22.40	-2	1,934	-0.10%
2024/09/12	15	21.42	4	21.63	22.70	11	1,771	0.62%
2024/09/11	0	0.00	1	21.00	21.00	-1	1,356	-0.07%
2024/09/10	19	19.68	8	20.33	19.10	11	1,245	0.88%
2024/09/09	2	20.15	15	21.15	21.20	-13	873	-1.49%
2024/09/06	1	19.30	5	19.30	19.30	-4	728	-0.55%
2024/09/05	40	18.74	40	19.13	17.55	0	625	0.00%
2024/09/04	1	18.55	4	18.95	18.15	-3	539	-0.56%
2024/09/03	0	0.00	9	17.94	17.95	-9	344	-2.61%
2024/09/02	1	16.30	0.1	16.35	16.35	0.9	271	0.33%
2024/08/20	0	0.00	59	14.82	14.75	-59	255	-23.07%
2024/08/14	60	15.15	0	0.00	14.85	60	251	23.90%
2024/07/23	0	0.00	1	14.35	14.30	-1	235	-0.43%
2024/07/15	2	16.35	0	0.00	16.10	2	212	0.94%
2024/07/12	1	16.50	0	0.00	16.15	1	203	0.49%
2024/07/11	8	15.70	0	0.00	16.20	8	194	4.10%
2024/07/10	21	17.16	0	0.00	16.10	21	183	11.45%
2024/07/08	0	0.00	1	14.70	14.65	-1	70	-1.43%
2024/05/20	0	14.00	0	0.00	14.00	0	90	0.00%
2024/04/17	0	14.30	0	0.00	13.90	0	103	0.00%
2024/04/15	0	0.00	2	14.03	14.05	-2	109	-1.83%
2024/04/12	2	14.25	0	0.00	14.25	2	109	1.83%
2024/02/16	0	14.65	0	0.00	14.45	0	93	0.00%
2024/01/15	0	0.00	1	14.10	14.05	-1	174	-0.57%
2024/01/09	0	0.00	10	14.01	14.00	-10	172	-5.80%
2024/01/04	10	14.15	0	0.00	14.15	10	171	5.84%
2023/12/26	0	0.00	10	14.06	14.15	-10	181	-5.51%
2023/12/11	10	14.55	0	0.00	14.50	10	223	4.47%
2023/11/30	0	0.00	9	14.20	14.10	-9	217	-4.14%
2023/11/17	0	0.00	10	14.05	14.05	-10	220	-4.54%
2023/11/01	10	14.10	0	0.00	14.00	10	201	4.96%
2023/10/27	0	0.00	10	15.20	15.20	-10	172	-5.79%
2023/09/25	3	14.00	3	14.20	14.45	0	282	0.00%
2023/09/15	0	0.00	8	12.97	12.85	-8	280	-2.85%
2023/08/17	10	13.50	0	0.00	13.60	10	353	2.83%
2023/07/31	0	0.00	1	13.25	13.30	-1	340	-0.29%
2023/07/14	0	0.00	11	14.79	15.05	-11	289	-3.79%
2023/07/13	1	14.50	0	0.00	14.25	1	274	0.36%
2023/07/11	1	14.95	0	0.00	14.60	1	252	0.40%
2023/07/10	1	14.65	0	0.00	14.65	1	210	0.47%
2023/06/28	10	12.80	0	0.00	12.80	10	138	7.22%
2023/06/20	0	0.00	3	12.90	12.90	-3	122	-2.44%
2023/06/16	3	12.75	0	0.00	12.40	3	92	3.24%
2023/04/17	0	0.00	4	11.15	11.15	-4	42	-9.40%
2023/03/23	0.1	11.50	0	0.00	11.30	0.1	42	0.24%
2023/03/09	0	0.00	10	11.35	11.35	-10	41	-24.37%
2022/11/25	0	0.00	6	11.03	11.00	-6	44	-13.49%
2022/07/21	10	11.80	0	11.50	11.85	10	47	21.11%
2022/06/22	0	12.50	0	0.00	12.00	0	44	0.00%
2022/03/08	0	12.50	0	0.00	12.15	0	72	0.00%
2021/12/27	0	13.00	0	0.00	13.10	0	134	0.00%
2021/12/20	10	12.97	0	0.00	12.85	10	132	7.53%
2021/12/01	0	13.10	0	0.00	13.20	0	127	0.00%
2021/11/18	0	0.00	2	13.15	13.15	-2	123	-1.61%
2021/11/03	0	0.00	2	13.40	13.30	-2	103	-1.92%
2021/11/02	0	0.00	1	13.50	13.40	-1	98	-1.01%
2021/11/01	20	13.40	0	0.00	13.25	20	82	24.34%
2021/07/19	3	11.40	0	0.00	11.45	3	110	2.72%
2021/04/20	0	0.00	7	12.87	12.90	-7	145	-4.80%
2021/04/06	0	0.00	0.5	11.85	11.95	-0.5	123	-0.41%
2021/04/01	0	0.00	0	12.00	11.85	0	123	-0.01%
2021/03/30	0	0.00	0	11.70	11.75	0	124	-0.03%
2021/03/29	5	11.82	0.3	11.70	11.75	4.7	125	3.77%
2021/03/26	0	0.00	3	11.85	11.85	-3	118	-2.53%
2021/03/25	2	11.75	0	0.00	11.75	2	120	1.67%
2021/03/24	2	11.50	0	0.00	11.90	2	117	1.70%
2021/03/23	0	0.00	10	11.55	11.60	-10	113	-8.80%
2021/02/02	0	12.25	0	0.00	11.20	0	110	0.00%
2021/01/13	0	0.00	10	11.20	11.30	-10	103	-9.67%
2021/01/11	10	11.35	0	0.00	11.35	10	102	9.71%
2020/12/29	10	11.30	0	0.00	11.35	10	102	9.79%
2020/12/23	0	0.00	0.3	10.93	11.30	-0.3	99	-0.27%
2020/08/18	0	10.85	0	0.00	10.95	0	119	0.00%
2020/08/14	0	0.00	0.1	10.95	10.95	-0.1	119	-0.05%
2020/08/07	3	11.50	0	0.00	11.60	3	105	2.83%
2020/06/17	0	0.00	0	10.85	10.95	0	95	-0.04%
2020/06/11	0	0.00	0.4	11.05	10.95	-0.4	102	-0.36%
2020/04/01	0	10.40	0	0.00	10.50	0	123	0.00%
2020/02/27	0	11.80	0	0.00	11.80	0	163	0.02%
2020/02/20	0	0.00	1	11.75	11.75	-1	175	-0.57%
2020/01/09	0	0.00	0.3	11.90	11.95	-0.3	222	-0.11%
2019/12/30	0	0.00	4	12.10	12.15	-4	213	-1.87%
2019/10/23	0	0.00	1	12.00	12.00	-1	90	-1.10%
2019/04/11	0	0.00	2	11.50	11.50	-2	157	-1.27%
2019/04/10	0	0.00	1	11.65	11.55	-1	155	-0.64%
2019/04/09	1	11.65	0	0.00	11.65	1	152	0.66%
2019/03/29	2	12.15	0	0.00	11.75	2	72	2.78%
2019/02/13	0	0.00	1	10.70	10.80	-1	45	-2.20%
2018/12/10	1	10.40	0	0.00	10.50	1	66	1.51%
2018/03/20	0	0.00	1	11.95	12.05	-1	179	-0.56%
2018/01/31	0	0.00	1	12.15	12.25	-1	192	-0.52%
2018/01/29	1	12.40	0	0.00	12.30	1	192	0.52%