松翰 (5471)-元富-安南券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	51.60	0	0.00	51.80	0	543	0.00%
2024/05/15	0	0.00	3	50.90	50.90	-3	542	-0.55%
2024/05/02	0	0.00	1	50.50	50.90	-1	545	-0.18%
2024/04/22	0	0.00	10	49.65	48.95	-10	574	-1.74%
2024/04/02	0	0.00	10	55.26	54.20	-10	593	-1.68%
2024/04/01	21	54.70	18	53.97	54.90	3	583	0.51%
2024/03/28	8	53.51	26	53.50	53.70	-18	547	-3.28%
2024/03/27	26	54.04	2	52.20	54.10	24	493	4.86%
2024/03/25	1	49.85	0	0.00	49.85	1	421	0.24%
2024/03/19	1	48.75	0	0.00	48.25	1	449	0.22%
2024/03/15	0.1	49.00	0	0.00	48.60	0.1	456	0.01%
2024/03/14	0.1	49.20	0	0.00	49.65	0.1	460	0.01%
2024/03/13	0.1	50.20	0	0.00	49.65	0.1	466	0.01%
2024/03/12	1	51.00	0	0.00	50.90	1	467	0.21%
2024/03/08	0.2	50.57	0	0.00	50.20	0.2	486	0.03%
2024/02/19	2	52.90	0	0.00	53.30	2	951	0.21%
2024/02/15	0.1	51.70	0	0.00	51.50	0.1	966	0.01%
2024/01/24	0	55.13	0	0.00	55.20	0	990	0.00%
2024/01/22	0	53.45	0	0.00	53.80	0	993	0.00%
2024/01/17	0.1	52.20	0	0.00	52.10	0.1	1,005	0.00%
2024/01/16	0.1	53.49	0	0.00	52.90	0.1	1,009	0.01%
2024/01/12	0.1	54.30	0	0.00	54.10	0.1	1,009	0.00%
2024/01/08	0.1	54.80	0	0.00	54.20	0.1	1,033	0.00%
2023/12/22	0	0.00	35	54.37	55.00	-35	989	-3.54%
2023/12/15	0	0.00	3	57.30	57.00	-3	961	-0.31%
2023/12/07	3	55.40	0	0.00	55.40	3	908	0.33%
2023/12/01	0	0.00	1	57.10	57.70	-1	862	-0.12%
2023/11/30	1	57.60	1	57.80	56.90	0	844	0.00%
2023/11/29	36	58.10	0	0.00	58.00	36	824	4.37%
2023/11/28	1	58.10	4	57.80	58.50	-3	799	-0.38%
2023/11/27	3	56.83	0	0.00	56.50	3	762	0.39%
2023/11/24	1	56.90	5	56.60	56.50	-4	732	-0.55%
2023/11/22	13	57.89	1	58.80	57.80	12	624	1.92%
2023/11/21	0	0.00	16	54.24	55.00	-16	478	-3.35%
2023/11/20	16	53.75	0	0.00	53.90	16	415	3.85%
2023/11/15	0	0.00	1	50.50	50.30	-1	353	-0.28%
2023/11/13	0	0.00	2	48.35	48.85	-2	335	-0.60%
2023/11/03	0	0.00	1	48.50	48.45	-1	327	-0.31%
2023/11/01	1	48.80	1	48.85	48.75	0	324	0.00%
2023/10/31	0	0.00	1	49.85	49.40	-1	321	-0.31%
2023/10/24	1	48.40	0	0.00	47.95	1	305	0.33%
2023/10/03	1	46.90	0	0.00	46.90	1	319	0.31%
2023/09/20	0.1	45.82	0	0.00	45.55	0.1	302	0.02%
2023/09/11	0	45.60	1	45.65	45.50	-1	301	-0.32%
2023/08/17	0	0.00	3	43.20	43.85	-3	307	-0.98%
2023/08/16	0	0.00	2	42.40	42.55	-2	304	-0.66%
2023/08/11	2	44.30	0	0.00	44.45	2	296	0.67%
2023/08/02	0.1	46.30	0	0.00	46.00	0.1	287	0.02%
2023/07/24	3	46.00	0	0.00	45.55	3	264	1.13%
2023/07/21	1.1	47.50	0	0.00	47.10	1.1	256	0.41%
2023/07/20	0	0.00	1	48.00	48.10	-1	256	-0.39%
2023/07/19	0.1	49.00	0	0.00	48.55	0.1	249	0.02%
2023/07/18	1	50.90	0	0.00	51.00	1	250	0.40%
2023/07/13	0	0.00	1	49.70	49.65	-1	241	-0.41%
2023/07/07	1	49.95	1	50.10	50.10	0	242	0.00%
2023/07/03	0	0.00	1	50.40	50.70	-1	252	-0.40%
2023/06/13	0	0.00	1	51.70	51.80	-1	260	-0.38%
2023/06/08	4	51.68	0	0.00	51.10	4	262	1.52%
2023/06/07	0	0.00	1	51.70	51.80	-1	267	-0.37%
2023/06/05	0	0.00	2	51.50	51.30	-2	266	-0.75%
2023/04/14	0	0.00	1	54.00	54.00	-1	364	-0.27%
2023/03/31	0	0.00	1	53.50	53.80	-1	396	-0.25%
2023/03/27	1	54.60	0	0.00	54.20	1	797	0.13%
2023/03/08	5	54.90	0	0.00	55.10	5	941	0.53%
2023/02/03	0	0.00	1	54.10	54.30	-1	978	-0.10%
2023/01/13	3	50.30	0	0.00	49.85	3	923	0.32%
2023/01/12	0	0.00	1	50.30	50.20	-1	922	-0.11%
2022/12/26	0	0.00	1	50.30	50.40	-1	886	-0.11%
2022/12/23	2	51.50	1	51.10	51.10	1	877	0.11%
2022/12/22	1	52.10	0	0.00	52.00	1	875	0.11%
2022/12/21	9	56.49	8	54.00	53.40	1	842	0.12%
2022/12/20	1	53.90	3	55.03	55.10	-2	535	-0.37%
2022/12/15	6	49.90	0	0.00	50.80	6	483	1.24%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/02	1	52.70	2	53.30	53.20	-1	442	-0.23%
2022/12/01	1	52.30	0	0.00	52.60	1	412	0.24%
2022/11/29	0	0.00	1	47.25	47.25	-1	327	-0.31%
2022/11/25	1	49.70	0	0.00	48.55	1	307	0.33%
2022/11/24	0	0.00	0.1	48.65	49.05	-0.1	305	-0.03%
2022/11/14	0	0.00	1	49.30	48.75	-1	273	-0.37%
2022/11/01	0	0.00	3	46.45	46.35	-3	272	-1.10%
2022/10/19	0	0.00	3	47.30	46.55	-3	303	-0.99%
2022/10/11	1	46.60	0	0.00	46.55	1	363	0.27%
2022/10/06	1	49.60	0	0.00	49.65	1	380	0.26%
2022/09/29	0	0.00	1	47.95	49.20	-1	395	-0.25%
2022/09/28	1	47.15	1	46.90	46.50	0	388	0.00%
2022/09/27	4	49.04	1	48.95	49.50	3	387	0.77%
2022/09/26	1	49.10	0	0.00	49.35	1	400	0.25%
2022/09/23	3	53.27	0	0.00	53.20	3	429	0.70%
2022/08/31	0	0.00	5	59.20	59.40	-5	519	-0.96%
2022/08/24	0	0.00	4	58.60	58.20	-4	535	-0.75%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/19	3	59.50	3.2	59.41	59.50	-0.2	552	-0.03%
2022/08/18	4	57.90	4	58.80	59.20	0	553	0.00%
2022/08/17	0	0.00	1	59.00	58.80	-1	550	-0.18%
2022/08/11	1	56.90	1	57.00	57.00	0	544	0.00%
2022/07/28	3	57.30	0	0.00	57.30	3	590	0.51%
2022/07/22	0	0.00	1	62.00	61.20	-1	590	-0.17%
2022/07/21	0	0.00	2	61.00	62.00	-2	605	-0.33%
2022/07/20	3	68.03	0	0.00	68.00	3	603	0.50%
2022/07/15	0	0.00	1	65.30	65.40	-1	597	-0.17%
2022/07/14	0	0.00	5	62.40	63.20	-5	587	-0.85%
2022/07/13	1	61.20	0	0.00	61.60	1	583	0.17%
2022/07/08	0	0.00	1	62.89	62.50	-1	599	-0.17%
2022/07/07	0	0.00	5	61.00	61.50	-5	600	-0.83%
2022/07/05	3	60.80	5	61.00	61.40	-2	639	-0.31%
2022/07/01	5	61.32	0	0.00	60.50	5	661	0.76%
2022/06/27	0	0.00	3	70.40	70.90	-3	740	-0.41%
2022/06/22	1	69.10	1	68.30	68.50	0	862	0.00%
2022/06/20	3	68.00	4	67.80	67.30	-1	968	-0.10%
2022/06/17	3	70.00	0	0.00	69.90	3	963	0.31%
2022/06/15	0	0.00	0.1	72.50	71.80	-0.1	966	-0.01%
2022/06/13	3	73.00	0	0.00	72.60	3	981	0.31%
2022/06/02	1	77.30	0	0.00	77.40	1	1,027	0.10%
2022/06/01	0	0.00	6	77.70	77.70	-6	1,041	-0.58%
2022/05/31	0	76.60	0	0.00	77.20	0	1,047	0.00%
2022/05/25	0	0.00	1	74.10	74.30	-1	1,111	-0.09%
2022/05/20	2	75.50	0	0.00	75.40	2	1,196	0.17%
2022/05/19	2	75.30	1	75.70	75.50	1	1,203	0.08%
2022/05/17	3	75.00	5	75.40	77.20	-2	1,199	-0.17%
2022/05/12	1	74.40	0	0.00	74.00	1	1,217	0.08%
2022/05/11	0	0.00	2	75.60	75.60	-2	1,217	-0.16%
2022/05/10	0	0.00	2	73.95	75.60	-2	1,226	-0.16%
2022/05/09	1	75.30	0	0.00	74.20	1	1,221	0.08%
2022/05/06	1	76.00	5	76.74	76.70	-4	1,216	-0.33%
2022/04/27	30	73.58	5	73.56	73.80	25	1,223	2.04%
2022/04/26	4	77.30	2	76.20	76.10	2	1,208	0.17%
2022/04/25	0	0.00	34	77.12	77.00	-34	1,208	-2.81%
2022/04/22	0	0.00	1	80.70	80.60	-1	1,195	-0.08%
2022/04/21	0	0.00	2	81.80	81.60	-2	1,211	-0.17%
2022/04/18	1	80.70	1	80.70	80.70	0	1,273	0.00%
2022/04/13	0	0.00	1	83.20	83.70	-1	1,328	-0.08%
2022/04/11	11	83.88	2	83.00	83.10	9	1,446	0.62%
2022/04/07	1	86.00	0	0.00	85.90	1	1,531	0.07%
2022/04/06	0	89.50	0	0.00	87.90	0	1,512	0.00%
2022/04/01	5	89.50	0	0.00	89.80	5	1,504	0.33%
2022/03/31	3	89.70	3	90.00	90.00	0	1,502	0.00%
2022/03/30	7	91.71	0	0.00	91.00	7	1,485	0.47%
2022/03/29	5	90.78	1	91.30	91.40	4	1,419	0.28%
2022/03/28	1	89.10	0	0.00	89.30	1	1,335	0.07%
2022/03/25	1	91.00	0	0.00	90.40	1	1,331	0.08%
2022/03/24	1	91.20	0	0.00	90.90	1	1,308	0.08%
2022/03/23	0	0.00	1	90.20	90.40	-1	1,273	-0.08%
2022/03/22	1	87.00	5	87.50	87.80	-4	1,216	-0.33%
2022/03/21	0	0.00	5	87.50	87.40	-5	1,215	-0.41%
2022/03/16	10	83.44	0	0.00	83.60	10	1,213	0.82%
2022/03/15	1	85.00	0	0.00	84.20	1	1,230	0.08%
2022/03/14	0	86.90	1	86.10	86.10	-1	1,272	-0.08%
2022/03/11	1	87.10	3	87.40	86.40	-2	1,288	-0.16%
2022/03/10	1	86.30	2	86.40	87.00	-1	1,298	-0.08%
2022/03/09	3	84.50	0	0.00	85.50	3	1,334	0.22%
2022/03/07	2	87.05	1	86.70	86.60	1	1,505	0.07%
2022/03/04	0	0.00	2	88.80	89.10	-2	1,504	-0.13%
2022/03/03	0	0.00	5	89.00	89.00	-5	1,511	-0.33%
2022/03/02	0	0.00	3	88.10	88.70	-3	1,517	-0.20%
2022/03/01	1	88.10	1	88.50	88.20	0	1,520	0.00%
2022/02/25	1	87.80	1	88.20	87.60	0	1,523	0.00%
2022/02/24	15	87.63	7	87.47	87.30	8	1,517	0.53%
2022/02/23	1	85.20	0	0.00	86.20	1	1,480	0.07%
2022/02/22	1	85.50	2	84.60	84.30	-1	1,672	-0.06%
2022/02/21	1	85.50	0	0.00	86.00	1	1,747	0.06%
2022/02/17	0	0.00	1	85.80	85.10	-1	1,786	-0.06%
2022/02/16	1	85.10	0	0.00	85.40	1	1,823	0.05%
2022/02/09	0	0.00	1	86.40	86.20	-1	1,897	-0.05%
2022/01/26	5	83.00	0	0.00	82.50	5	1,907	0.26%
2022/01/20	0	0.00	1	85.70	86.00	-1	1,975	-0.05%
2022/01/19	2	85.15	1	86.00	86.00	1	1,993	0.05%
2022/01/18	1	86.20	0	0.00	86.00	1	2,033	0.05%
2022/01/14	1	83.30	1	84.20	83.30	0	2,047	0.00%
2022/01/13	2	85.05	0	0.00	85.00	2	2,057	0.10%
2022/01/12	1	88.20	1	86.30	86.30	0	2,044	0.00%
2022/01/11	0	0.00	2	88.55	88.80	-2	2,029	-0.10%
2022/01/10	1	88.80	1	89.10	88.80	0	2,018	0.00%
2022/01/07	1	92.20	0	0.00	90.80	1	1,999	0.05%
2022/01/06	2	92.75	4	93.00	92.70	-2	1,989	-0.10%
2022/01/05	1	94.40	2	94.30	93.50	-1	2,014	-0.05%
2022/01/04	3	95.63	3	95.90	93.90	0	2,014	0.00%
2022/01/03	4	93.83	3	94.13	95.00	1	1,926	0.05%
2021/12/29	0	0.00	1	91.40	92.00	-1	1,881	-0.05%
2021/12/23	2	92.30	1	92.40	91.60	1	1,994	0.05%
2021/12/21	0	0.00	1	91.50	91.20	-1	2,038	-0.05%
2021/12/16	1	91.60	0	0.00	91.60	1	2,096	0.05%
2021/12/14	1	90.40	0	0.00	90.00	1	2,103	0.05%
2021/12/13	0	0.00	1	91.20	90.60	-1	2,101	-0.05%
2021/12/10	1	90.80	1	91.30	91.20	0	2,110	0.00%
2021/12/09	1	90.30	1	90.50	90.40	0	2,114	0.00%
2021/12/08	1	92.10	1	91.30	91.60	0	2,125	0.00%
2021/12/07	1	93.60	0	0.00	93.60	1	2,093	0.05%
2021/12/06	0	0.00	1	95.40	94.70	-1	2,097	-0.05%
2021/12/03	1	96.70	6	95.38	95.80	-5	2,136	-0.23%
2021/12/02	7.1	97.02	1	97.80	94.60	6.1	2,197	0.28%
2021/12/01	0	0.00	3	94.13	96.50	-3	2,259	-0.13%
2021/11/29	0	0.00	5	89.50	90.80	-5	2,328	-0.21%
2021/11/26	1	90.00	1	89.50	90.10	0	2,347	0.00%
2021/11/23	2	92.35	0	0.00	91.60	2	2,375	0.08%
2021/11/22	2	93.20	4	93.45	94.00	-2	2,378	-0.08%
2021/11/19	6	96.87	7	98.29	94.40	-1	2,386	-0.04%
2021/11/18	11	95.95	4	95.53	96.00	7	2,243	0.31%
2021/11/17	2	92.35	1	92.90	92.40	1	2,192	0.05%
2021/11/16	1	91.10	0	0.00	91.70	1	2,198	0.05%
2021/11/15	0	0.00	1.1	91.92	92.40	-1.1	2,206	-0.05%
2021/11/12	1.1	89.77	0	0.00	90.30	1.1	2,209	0.05%
2021/11/11	0	0.00	2	89.90	89.90	-2	2,216	-0.09%
2021/11/09	0	0.00	2	88.10	88.20	-2	2,282	-0.09%
2021/11/08	1	86.80	0	0.00	86.70	1	2,284	0.04%
2021/11/03	0	0.00	1	86.80	86.70	-1	2,543	-0.04%
2021/11/02	3	87.00	1	85.80	85.70	2	2,653	0.08%
2021/11/01	0	0.00	1	88.90	88.70	-1	2,715	-0.04%
2021/10/29	1	85.90	2	86.00	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	1	85.90	85.80	-1	2,748	-0.04%
2021/10/26	1	84.10	1	83.90	83.60	0	2,871	0.00%
2021/10/25	0	0.00	1	86.10	86.40	-1	2,896	-0.03%
2021/10/19	0	0.00	3	84.03	84.30	-3	3,512	-0.09%
2021/10/18	1	82.70	2	82.75	82.50	-1	3,833	-0.03%
2021/10/14	1	79.20	1	79.80	80.60	0	4,800	0.00%
2021/10/13	1	80.10	1	79.90	79.50	0	5,370	0.00%
2021/10/12	1	83.00	0	0.00	82.30	1	5,542	0.02%
2021/10/08	2	86.25	3	84.83	85.10	-1	5,564	-0.02%
2021/10/07	10	86.29	3	85.10	86.20	7	5,604	0.12%
2021/10/06	3	82.67	0	0.00	82.50	3	5,827	0.05%
2021/10/05	27	84.56	3	84.37	85.30	24	6,034	0.40%
2021/10/04	0	0.00	24	85.20	84.80	-24	6,028	-0.40%
2021/09/29	1	90.90	0	0.00	90.80	1	6,042	0.02%
2021/09/28	2	94.10	1	95.10	94.00	1	6,068	0.02%
2021/09/27	0	0.00	1	94.60	94.40	-1	6,044	-0.02%
2021/09/24	4	92.90	4	93.30	93.00	0	6,036	0.00%
2021/09/23	2	91.30	0	0.00	91.80	2	6,024	0.03%
2021/09/22	1	89.60	1	90.20	90.20	0	6,038	0.00%
2021/09/17	0	0.00	14	90.84	91.20	-14	6,044	-0.23%
2021/09/15	1	90.30	1	90.50	90.50	0	6,081	0.00%
2021/09/14	2.1	91.86	0	0.00	91.60	2.1	6,096	0.03%
2021/09/13	1	93.20	1	93.80	93.10	0	6,119	0.00%
2021/09/10	1	91.10	1	91.70	91.70	0	6,107	0.00%
2021/09/09	3	90.70	3	90.83	90.70	0	6,135	0.00%
2021/09/08	1	90.00	2	89.90	90.30	-1	6,152	-0.02%
2021/09/07	5.1	95.21	3	92.50	92.80	2.1	6,127	0.03%
2021/09/06	6	99.70	2	100.30	98.10	4	6,064	0.07%
2021/09/03	4	95.43	5	96.20	98.40	-1	5,965	-0.02%
2021/09/02	2	94.00	1	94.40	93.70	1	6,177	0.02%
2021/09/01	1	91.20	6	92.45	93.50	-5	6,181	-0.08%
2021/08/31	1	90.10	1	90.60	90.50	0	6,160	0.00%
2021/08/30	1	91.10	2	91.75	91.30	-1	6,173	-0.02%
2021/08/27	1	90.10	1	91.50	91.50	0	6,181	0.00%
2021/08/26	2	91.60	1	93.10	91.40	1	6,204	0.02%
2021/08/25	3	92.57	2	92.70	92.70	1	6,207	0.02%
2021/08/24	4	91.48	4	92.15	90.10	0	6,201	0.00%
2021/08/23	9	89.47	6	89.92	90.70	3	6,186	0.05%
2021/08/20	1	87.30	1	88.30	87.40	0	6,218	0.00%
2021/08/19	6	87.77	5	88.16	86.50	1	6,312	0.02%
2021/08/18	15	87.19	4	87.73	89.90	11	6,326	0.17%
2021/08/17	5	88.38	3	86.53	86.60	2	6,363	0.03%
2021/08/16	8	88.78	10	89.53	89.50	-2	6,377	-0.03%
2021/08/13	6	91.47	19	93.36	90.20	-13	6,372	-0.20%
2021/08/12	4	96.00	1	95.90	95.20	3	6,355	0.05%
2021/08/11	3	98.67	18	95.38	95.00	-15	6,423	-0.23%
2021/08/10	2	105.50	5	106.30	106.00	-3	6,422	-0.05%
2021/08/09	1	108.50	1	109.50	108.50	0	6,404	0.00%
2021/08/06	21	112.07	7	112.50	111.50	14	6,413	0.22%
2021/08/05	0	0.00	1	109.00	110.50	-1	6,508	-0.02%
2021/08/04	1	107.00	0	0.00	106.50	1	6,567	0.02%
2021/08/02	0	0.00	3	108.50	108.00	-3	6,699	-0.04%
2021/07/29	3	102.50	3	103.33	105.00	0	6,679	0.00%
2021/07/28	4	100.23	3	101.33	103.00	1	6,679	0.01%
2021/07/27	2	107.00	2	107.25	104.50	0	6,687	0.00%
2021/07/26	7	109.21	3	109.50	108.50	4	6,732	0.06%
2021/07/23	4	110.00	4	109.50	108.00	0	6,695	0.00%
2021/07/22	13	114.31	117	114.27	113.00	-104	6,483	-1.60%	大賣/鉅額交易
2021/07/21	214	118.34	113	113.35	112.50	101	6,273	1.61%	大買/大賣/鉅額交易
2021/07/20	16	109.69	11	109.41	109.00	5	5,889	0.08%
2021/07/19	27	106.48	33	111.83	113.00	-6	5,631	-0.11%
2021/07/16	3	104.83	0	0.00	103.00	3	5,231	0.06%
2021/07/15	0	0.00	1	100.00	99.90	-1	5,071	-0.02%
2021/07/14	6	98.43	7	99.64	99.00	-1	5,090	-0.02%
2021/07/13	3	101.13	7	102.43	99.10	-4	5,086	-0.08%
2021/07/12	10	100.46	19	99.32	101.50	-9	4,974	-0.18%
2021/07/09	1	94.60	1.1	95.54	95.90	-0.1	4,852	0.00%
2021/07/08	2	95.70	3	96.23	95.30	-1	4,959	-0.02%
2021/07/07	4	95.20	1	96.00	94.80	3	5,000	0.06%
2021/07/06	4	95.10	2	95.40	94.80	2	5,121	0.04%
2021/07/05	0	0.00	8	95.65	96.10	-8	5,245	-0.15%
2021/07/01	2	92.80	0	0.00	92.60	2	5,556	0.04%
2021/06/30	1	93.80	0	0.00	94.00	1	5,792	0.02%
2021/06/29	8	94.14	1	95.50	93.70	7	6,023	0.12%
2021/06/25	5	94.74	0	0.00	94.30	5	6,537	0.08%
2021/06/24	0	0.00	1	94.60	94.60	-1	6,769	-0.01%
2021/06/23	0	0.00	1	94.40	94.00	-1	6,868	-0.01%
2021/06/22	4	94.28	2	93.10	92.60	2	7,365	0.03%
2021/06/21	1	95.30	1	94.70	94.30	0	7,403	0.00%
2021/06/18	7	96.04	0	0.00	96.40	7	7,453	0.09%
2021/06/15	1	95.10	0.1	96.00	96.20	0.9	7,698	0.01%
2021/06/11	1	95.20	0	0.00	95.10	1	8,301	0.01%
2021/06/10	15	98.47	12	98.63	96.80	3	8,717	0.03%
2021/06/09	0	0.00	1	94.10	94.30	-1	8,500	-0.01%
2021/06/08	1	92.00	0	0.00	91.90	1	8,610	0.01%
2021/06/03	1	92.70	0	0.00	92.70	1	8,910	0.01%
2021/06/01	0	0.00	0.2	95.30	94.70	-0.2	9,040	0.00%
2021/05/31	0.1	93.80	1.2	93.97	94.30	-1.1	9,093	-0.01%
2021/05/28	1.4	94.07	1.6	94.07	94.10	-0.2	9,206	0.00%
2021/05/27	3	93.87	2.4	94.26	94.00	0.6	9,409	0.01%
2021/05/25	1	92.70	6	92.25	92.20	-5	9,629	-0.05%
2021/05/24	0	0.00	2	89.70	90.10	-2	9,887	-0.02%
2021/05/20	2	87.60	0	0.00	87.00	2	10,707	0.02%
2021/05/19	0	0.00	3	88.37	89.90	-3	11,189	-0.03%
2021/05/18	0	0.00	1	87.00	87.00	-1	11,725	-0.01%
2021/05/14	2	88.45	3	88.77	88.00	-1	11,990	-0.01%
2021/05/13	10	91.02	3	92.20	88.90	7	11,927	0.06%
2021/05/12	0	0.00	3	82.20	86.80	-3	11,768	-0.03%
2021/05/11	4	93.63	1	95.00	90.50	3	11,690	0.03%
2021/05/10	3	96.93	3	97.27	97.20	0	11,639	0.00%
2021/05/07	3	98.07	2	99.80	99.50	1	11,696	0.01%
2021/05/05	3	97.87	0	0.00	97.20	3	12,583	0.02%
2021/05/04	1	99.50	2	97.70	100.50	-1	13,173	-0.01%
2021/05/03	4	102.75	0	0.00	102.00	4	13,120	0.03%
2021/04/29	0	0.00	4	110.63	110.00	-4	13,021	-0.03%
2021/04/28	2	110.50	6	110.75	112.00	-4	12,981	-0.03%
2021/04/27	6	110.00	0	0.00	109.50	6	12,943	0.05%
2021/04/26	2	113.00	7	116.21	114.50	-5	12,885	-0.04%
2021/04/23	2	114.00	4.6	112.22	112.50	-2.6	12,828	-0.02%
2021/04/22	2	110.75	3	114.00	109.50	-1	12,847	-0.01%
2021/04/21	0	0.00	0.2	111.75	111.00	-0.2	12,799	0.00%
2021/04/20	5.2	111.84	1	111.50	110.00	4.2	12,813	0.03%
2021/04/19	1	109.00	1	109.50	109.50	0	12,806	0.00%
2021/04/16	2	112.00	5	112.40	110.50	-3	12,837	-0.02%
2021/04/15	1	110.50	1	110.00	112.50	0	12,742	0.00%
2021/04/14	0	0.00	2	110.00	106.00	-2	12,670	-0.02%
2021/04/13	5	110.40	3	111.83	108.00	2	12,569	0.02%
2021/04/12	12	110.17	12.8	111.01	108.50	-0.8	12,524	-0.01%
2021/04/09	3	114.67	1	114.00	113.00	2	12,433	0.02%
2021/04/08	5	113.00	6	114.33	113.50	-1	12,344	-0.01%
2021/04/07	6	111.17	10	112.10	115.00	-4	12,160	-0.03%
2021/04/06	5	112.60	7	114.50	114.00	-2	12,000	-0.02%
2021/04/01	3	104.17	6	105.08	105.50	-3	11,755	-0.03%
2021/03/31	6	102.75	42	101.90	102.00	-36	11,534	-0.31%
2021/03/30	37	104.50	29	103.16	103.00	8	11,375	0.07%
2021/03/29	4	100.58	13	99.70	99.40	-9	11,059	-0.08%
2021/03/26	0.2	97.43	3	97.40	98.00	-2.8	10,827	-0.03%
2021/03/25	16	97.64	16	98.81	96.70	0	10,729	0.00%
2021/03/24	0	0.00	3	94.73	94.80	-3	10,232	-0.03%
2021/03/23	1	94.00	3	93.47	93.60	-2	10,227	-0.02%
2021/03/22	0	0.00	2	93.50	93.50	-2	10,174	-0.02%
2021/03/19	5	92.56	2	92.70	92.80	3	10,113	0.03%
2021/03/18	4.3	95.23	10	95.10	94.10	-5.7	10,049	-0.06%
2021/03/17	14	96.71	18.1	97.31	94.50	-4.1	9,947	-0.04%
2021/03/16	23	96.16	30	94.29	98.70	-7	9,404	-0.07%
2021/03/15	5	89.66	7	89.60	89.80	-2	8,980	-0.02%
2021/03/12	18	88.49	1	89.20	88.40	17	8,991	0.19%
2021/03/11	3	87.63	3	88.37	88.20	0	8,903	0.00%
2021/03/10	0	0.00	3	85.97	86.30	-3	8,775	-0.03%
2021/03/09	2	84.50	1	85.30	85.30	1	8,750	0.01%
2021/03/08	2	85.05	0	0.00	84.50	2	8,811	0.02%
2021/03/04	2	84.70	3	85.40	84.70	-1	8,712	-0.01%
2021/03/03	2	85.30	0	0.00	84.90	2	8,709	0.02%
2021/03/02	1	86.50	8	87.05	85.70	-7	8,584	-0.08%
2021/02/26	7	84.70	0	0.00	84.60	7	8,371	0.08%
2021/02/25	10	86.91	26	87.28	86.50	-16	8,356	-0.19%
2021/02/24	33	85.39	5	85.64	84.10	28	8,261	0.34%
2021/02/23	11	84.72	2	84.90	84.00	9	7,957	0.11%
2021/02/22	4.1	89.10	20	89.05	87.60	-15.9	7,648	-0.21%
2021/02/19	22	87.11	12	84.49	87.80	10	7,132	0.14%
2021/02/18	17	79.71	19	80.18	79.90	-2	6,636	-0.03%
2021/02/17	11	74.94	5	73.46	76.30	6	6,055	0.10%
2021/02/05	5	69.58	4	70.48	69.40	1	5,783	0.02%
2021/02/03	1	68.40	3	68.93	68.60	-2	5,769	-0.03%
2021/02/02	1	67.80	14	67.79	67.90	-13	5,945	-0.22%
2021/02/01	1	65.10	6	65.32	66.80	-5	6,203	-0.08%
2021/01/29	6	67.82	1	69.60	66.20	5	6,303	0.08%
2021/01/28	5	69.32	0	0.00	68.70	5	6,298	0.08%
2021/01/27	15	75.09	9	73.21	72.80	6	6,149	0.10%
2021/01/26	13	74.55	20	75.72	76.20	-7	5,438	-0.13%
2021/01/25	10	69.03	4	69.13	69.30	6	4,835	0.12%
2021/01/22	0	0.00	1	67.10	67.60	-1	4,794	-0.02%
2021/01/21	0	0.00	4	64.50	64.60	-4	4,809	-0.08%
2021/01/20	3	66.33	0	0.00	65.30	3	4,819	0.06%
2021/01/19	2	68.45	0	0.00	67.50	2	4,842	0.04%
2021/01/15	16	70.96	2	71.60	69.50	14	4,999	0.28%
2021/01/14	2	70.15	5	69.84	69.70	-3	4,984	-0.06%
2021/01/13	1	67.60	2	68.10	67.80	-1	4,922	-0.02%
2021/01/12	3	67.43	1	67.60	66.70	2	4,993	0.04%
2021/01/07	0	0.00	3	67.17	66.80	-3	5,201	-0.06%
2021/01/06	0	0.00	1	67.00	65.50	-1	5,280	-0.02%
2021/01/05	1	66.70	2	66.55	66.50	-1	5,349	-0.02%
2021/01/04	0	0.00	1	67.10	67.30	-1	5,502	-0.02%
2020/12/31	1	66.40	11	66.20	65.70	-10	6,172	-0.16%
2020/12/25	0	0.00	2	65.05	64.70	-2	7,084	-0.03%
2020/12/24	8	65.16	6	65.48	65.00	2	7,243	0.03%
2020/12/22	0	0.00	5	64.40	64.00	-5	7,877	-0.06%
2020/12/21	0	0.00	4	63.35	63.50	-4	8,202	-0.05%
2020/12/18	2	63.90	10	64.15	63.60	-8	8,471	-0.09%
2020/12/17	2	63.35	0	0.00	63.40	2	8,854	0.02%
2020/12/16	5	64.80	6	65.28	64.70	-1	9,049	-0.01%
2020/12/15	3	64.70	1	64.70	64.30	2	9,574	0.02%
2020/12/14	2	65.35	0	0.00	65.90	2	10,057	0.02%
2020/12/11	12.9	65.92	0	0.00	65.40	12.9	11,020	0.12%
2020/12/10	20	67.90	0	0.00	67.10	20	11,773	0.17%
2020/12/09	0	0.00	5	69.30	69.40	-5	11,866	-0.04%
2020/12/08	4	68.63	8	68.60	68.40	-4	11,815	-0.03%
2020/12/07	5	68.30	5	68.10	67.20	0	11,731	0.00%
2020/12/04	0	0.00	4	68.10	67.90	-4	11,694	-0.03%
2020/12/03	3	67.67	0	0.00	67.40	3	11,759	0.03%
2020/12/02	5	67.80	4	68.80	68.70	1	11,711	0.01%
2020/12/01	6	66.55	1	67.20	67.60	5	11,601	0.04%
2020/11/30	2	66.80	0	0.00	66.90	2	11,605	0.02%
2020/11/27	2	67.20	6	67.18	66.70	-4	11,637	-0.03%
2020/11/26	0	0.00	5	66.10	66.10	-5	11,562	-0.04%
2020/11/25	1	65.80	0	0.00	65.40	1	11,556	0.01%
2020/11/24	1	67.80	1	66.60	66.40	0	11,565	0.00%
2020/11/23	0	0.00	4	65.63	67.20	-4	11,498	-0.03%
2020/11/19	3	65.27	0	0.00	64.90	3	11,354	0.03%
2020/11/18	3	65.77	16	65.94	65.50	-13	11,345	-0.11%
2020/11/13	12	64.43	0	0.00	65.70	12	11,383	0.11%
2020/11/12	6	64.22	2	63.95	63.90	4	11,363	0.04%
2020/11/10	7	65.43	4	65.90	64.70	3	11,299	0.03%
2020/11/09	14	67.98	6	68.15	68.00	8	11,116	0.07%
2020/11/06	5	71.20	5	72.10	71.10	0	10,825	0.00%
2020/11/05	7	70.46	5	71.40	70.90	2	10,723	0.02%
2020/11/04	5	69.70	0	0.00	70.10	5	10,662	0.05%
2020/11/03	0	0.00	5	69.50	70.30	-5	10,795	-0.05%
2020/11/02	0	0.00	11	68.13	68.30	-11	10,743	-0.10%
2020/10/30	23	67.72	11	66.88	66.70	12	10,713	0.11%
2020/10/29	2	66.70	0	0.00	67.30	2	10,687	0.02%
2020/10/28	2	68.80	0	0.00	68.10	2	10,672	0.02%
2020/10/27	11	68.77	6	69.57	68.50	5	10,652	0.05%
2020/10/26	0	0.00	1	70.70	69.00	-1	10,621	-0.01%
2020/10/23	7	70.87	7	71.66	71.00	0	10,467	0.00%
2020/10/22	5	69.60	6	71.22	70.70	-1	10,379	-0.01%
2020/10/21	1	69.70	5	70.40	70.00	-4	10,253	-0.04%
2020/10/20	10	69.35	1	69.40	69.50	9	10,227	0.09%
2020/10/19	0	0.00	0	69.80	69.50	0	10,126	0.00%
2020/10/16	0	0.00	1	70.80	68.00	-1	10,087	-0.01%
2020/10/15	1	69.30	1	69.70	69.50	0	9,935	0.00%
2020/10/14	7	69.96	5	70.80	69.50	2	9,900	0.02%
2020/10/13	2	69.30	5	69.60	70.10	-3	9,877	-0.03%
2020/10/12	1	69.70	5	70.12	70.50	-4	9,844	-0.04%
2020/10/08	10	70.84	2.2	71.11	69.30	7.8	9,750	0.08%
2020/10/07	3	67.90	7	70.70	71.60	-4	9,124	-0.04%
2020/10/06	4	66.20	7	66.97	67.90	-3	8,740	-0.03%
2020/10/05	2	65.05	1	64.70	65.10	1	8,690	0.01%
2020/09/29	1	65.50	1	64.30	64.00	0	8,741	0.00%
2020/09/28	14	65.70	7	66.14	64.60	7	8,704	0.08%
2020/09/25	0	0.00	7	64.93	67.30	-7	8,552	-0.08%
2020/09/24	4	68.35	2	68.90	67.50	2	8,202	0.02%
2020/09/23	1.2	69.02	0	0.00	70.10	1.2	7,934	0.02%
2020/09/22	4	69.45	2	69.25	68.50	2	7,740	0.03%
2020/09/21	10	70.36	4	69.68	69.00	6	7,383	0.08%
2020/09/18	23	71.29	20	72.97	72.20	3	7,242	0.04%
2020/09/17	7	71.37	9	70.29	72.00	-2	6,767	-0.03%
2020/09/16	10	70.28	10	69.53	70.00	0	6,369	0.00%
2020/09/15	1	64.30	26	63.99	65.10	-25	5,609	-0.45%
2020/09/14	0	0.00	17	57.15	59.20	-17	4,909	-0.35%
2020/09/11	5	54.30	0	0.00	53.90	5	4,784	0.10%
2020/09/10	5	55.30	0	0.00	54.80	5	4,858	0.10%
2020/09/09	5	53.60	5	54.80	55.30	0	4,950	0.00%
2020/09/08	10	54.95	7	55.86	54.70	3	4,999	0.06%
2020/09/07	2	53.75	1	54.10	53.10	1	5,008	0.02%
2020/09/04	0	0.00	2	54.10	54.20	-2	5,133	-0.04%
2020/09/03	10	56.10	0	0.00	54.80	10	5,220	0.19%
2020/09/02	0	0.00	13	55.54	55.30	-13	5,323	-0.24%
2020/09/01	0	0.00	2	53.40	53.40	-2	5,620	-0.04%
2020/08/31	1	53.50	3	53.50	53.80	-2	5,701	-0.04%
2020/08/28	3	54.03	0	0.00	53.80	3	5,973	0.05%
2020/08/27	1	53.60	0	0.00	53.50	1	6,255	0.02%
2020/08/26	0	0.00	8	54.54	54.40	-8	6,355	-0.13%
2020/08/25	1	52.90	0	0.00	53.10	1	6,497	0.02%
2020/08/20	13	53.42	3	51.17	50.90	10	7,135	0.14%
2020/08/19	0	0.00	1	55.60	55.10	-1	7,182	-0.01%
2020/08/18	13	55.30	0	0.00	55.40	13	7,250	0.18%
2020/08/17	5	55.30	0	0.00	55.30	5	7,487	0.07%
2020/08/14	1	55.20	0	0.00	54.70	1	7,583	0.01%
2020/08/13	2	54.80	2	54.45	54.80	0	7,687	0.00%
2020/08/12	0	0.00	4	52.98	54.80	-4	8,026	-0.05%
2020/08/11	3	53.80	20	53.90	53.00	-17	8,560	-0.20%
2020/08/10	0	0.00	10	56.20	54.80	-10	8,853	-0.11%
2020/08/07	9	56.88	5	57.02	56.00	4	9,415	0.04%
2020/08/06	2	53.80	0	0.00	52.70	2	9,507	0.02%
2020/08/05	0	0.00	2	53.90	53.90	-2	9,997	-0.02%
2020/08/03	0	0.00	1	54.50	53.80	-1	11,261	-0.01%
2020/07/28	10	51.30	0	0.00	50.20	10	12,797	0.08%
2020/07/24	1	51.70	0	0.00	51.00	1	13,285	0.01%
2020/07/23	1	52.50	0	0.00	52.70	1	13,327	0.01%
2020/07/22	2	52.90	0	0.00	52.70	2	13,415	0.01%
2020/07/17	4	53.20	0	0.00	52.10	4	13,921	0.03%
2020/07/16	1	56.30	0	0.00	55.00	1	13,922	0.01%
2020/07/15	12	59.91	3	58.47	58.20	9	13,949	0.06%
2020/07/14	2	60.80	1	61.30	59.50	1	14,039	0.01%
2020/07/13	15	63.28	0	0.00	62.50	15	14,127	0.11%
2020/07/10	7	62.04	5	62.34	61.50	2	14,144	0.01%
2020/07/09	4	62.55	3	63.50	62.10	1	14,181	0.01%
2020/07/08	4	59.58	14	60.40	61.20	-10	14,222	-0.07%
2020/07/07	2	60.35	4	60.75	60.40	-2	14,351	-0.01%
2020/07/06	6	59.88	3	60.23	59.90	3	14,471	0.02%
2020/07/03	6	58.75	14	58.81	58.70	-8	14,561	-0.05%
2020/07/02	1	57.80	4	58.15	58.40	-3	14,934	-0.02%
2020/07/01	0	0.00	2	57.90	57.10	-2	15,227	-0.01%
2020/06/30	1	56.80	3	56.20	56.70	-2	15,401	-0.01%
2020/06/29	7	56.66	1	56.70	56.20	6	15,402	0.04%
2020/06/24	0	0.00	8	55.50	55.90	-8	15,345	-0.05%
2020/06/23	3	55.73	2	55.95	55.00	1	15,400	0.01%
2020/06/22	4	55.88	16	56.12	56.20	-12	15,324	-0.08%
2020/06/19	0	0.00	7	53.54	53.80	-7	15,159	-0.05%
2020/06/18	4	53.23	1	53.70	53.10	3	15,116	0.02%
2020/06/17	7	53.21	4	53.48	53.10	3	15,086	0.02%
2020/06/16	1	52.60	2	52.50	52.70	-1	15,056	-0.01%
2020/06/15	6	51.85	2	51.95	51.10	4	15,052	0.03%
2020/06/12	7	50.87	6	51.23	51.80	1	15,063	0.01%
2020/06/11	2	49.80	3	50.77	50.50	-1	15,064	-0.01%
2020/06/10	3	51.67	15	51.53	51.60	-12	15,146	-0.08%
2020/06/09	16	52.21	4	52.50	52.00	12	15,178	0.08%
2020/06/08	28	52.86	16	52.54	52.00	12	15,246	0.08%
2020/06/05	16	57.75	0	0.00	57.70	16	15,141	0.11%
2020/06/04	7	59.91	8.3	60.56	58.00	-1.3	15,353	-0.01%
2020/06/03	9.1	59.81	11	59.66	60.30	-1.9	15,769	-0.01%
2020/06/02	14.1	58.03	10	58.63	57.70	4.1	15,984	0.03%
2020/06/01	22	58.68	17	58.62	58.30	5	16,421	0.03%
2020/05/29	1.1	57.06	1	57.90	57.70	0.1	16,642	0.00%
2020/05/28	3	57.83	12	56.52	57.10	-9	16,528	-0.05%
2020/05/27	13	57.08	10	57.26	55.90	3	16,379	0.02%
2020/05/25	9	57.08	8	57.38	57.80	1	16,019	0.01%
2020/05/22	9	58.21	10	58.96	57.10	-1	15,985	-0.01%
2020/05/21	6	58.10	7	58.77	58.00	-1	15,991	-0.01%
2020/05/20	8	57.70	8	58.06	57.40	0	15,879	0.00%
2020/05/19	19	57.64	3	59.80	57.00	16	15,747	0.10%
2020/05/18	11	60.45	12	61.03	61.20	-1	15,364	-0.01%
2020/05/15	10	59.46	22	59.88	57.50	-12	14,791	-0.08%
2020/05/14	21	61.38	18	61.74	59.80	3	14,442	0.02%
2020/05/13	16	60.81	16	60.50	61.00	0	13,802	0.00%
2020/05/12	3	60.50	6	61.50	60.80	-3	13,520	-0.02%
2020/05/11	6	59.55	41	59.10	59.50	-35	12,981	-0.27%
2020/05/08	7	59.00	10	58.67	58.30	-3	12,517	-0.02%
2020/05/07	4	54.03	21	54.24	55.70	-17	11,727	-0.14%
2020/05/06	8	52.96	9	53.49	50.70	-1	11,237	-0.01%
2020/05/05	4	47.21	10	48.14	50.30	-6	10,483	-0.06%
2020/05/04	4	45.93	3	46.53	45.80	1	10,202	0.01%
2020/04/30	1	46.15	0	0.00	46.10	1	10,141	0.01%
2020/04/29	8	47.72	28	47.04	47.75	-20	9,941	-0.20%
2020/04/28	3	45.53	20	45.62	44.85	-17	9,568	-0.18%
2020/04/27	11	45.73	2	45.80	45.85	9	9,479	0.09%
2020/04/24	8	46.44	7	46.69	46.10	1	9,357	0.01%
2020/04/23	9	46.39	9	46.00	46.30	0	9,122	0.00%
2020/04/22	2	45.33	9	44.80	45.40	-7	8,898	-0.08%
2020/04/21	11	43.23	0	0.00	43.05	11	8,656	0.13%
2020/04/20	0	0.00	10	44.30	44.70	-10	8,549	-0.12%
2020/04/17	14	44.54	0	0.00	43.85	14	8,441	0.17%
2020/04/16	1	45.60	5	46.24	45.65	-4	8,248	-0.05%
2020/04/15	19	45.72	0	0.00	45.00	19	8,048	0.24%
2020/04/14	15	46.53	3	45.68	45.45	12	7,936	0.15%
2020/04/13	5	46.47	27	45.86	45.80	-22	7,732	-0.28%
2020/04/10	14	45.02	14	45.33	44.50	0	7,445	0.00%
2020/04/09	10	44.83	13	45.92	44.05	-3	7,180	-0.04%
2020/04/08	1	43.00	4	43.19	43.40	-3	6,922	-0.04%
2020/04/07	34	45.16	12	45.73	43.50	22	6,708	0.33%
2020/04/06	9	42.89	14	41.87	43.70	-5	6,238	-0.08%
2020/04/01	17	38.82	15	39.38	39.75	2	5,855	0.03%
2020/03/30	2	36.55	0	0.00	36.20	2	5,518	0.04%
2020/03/27	1	36.65	15	36.35	36.00	-14	5,446	-0.26%
2020/03/25	20	34.70	3	35.33	34.25	17	5,254	0.32%
2020/03/24	1	33.85	3	34.38	34.40	-2	5,180	-0.04%
2020/03/23	1	33.85	0	0.00	33.15	1	5,108	0.02%
2020/03/20	0	0.00	17	33.03	33.85	-17	5,069	-0.34%
2020/03/19	27	32.39	11	33.38	31.10	16	5,000	0.32%
2020/03/18	7	34.97	7	35.82	34.50	0	4,882	0.00%
2020/03/17	20	34.78	0	0.00	34.45	20	4,772	0.42%
2020/03/16	15	35.06	11	35.43	34.20	4	4,627	0.09%
2020/03/13	21	32.15	1	32.90	32.95	20	4,383	0.46%
2020/03/12	10	36.63	0	0.00	35.70	10	4,232	0.24%
2020/03/11	18	40.46	12	39.33	38.20	6	3,998	0.15%
2020/03/10	1	42.70	8	39.33	38.90	-7	3,708	-0.19%
2020/03/09	12	48.05	26	48.23	43.00	-14	3,398	-0.41%
2020/03/06	29	44.91	30	45.00	46.20	-1	2,687	-0.04%
2020/03/05	5	41.68	26.1	40.71	42.00	-21.1	2,126	-0.99%
2020/03/04	35	37.19	22	38.42	39.15	13	1,554	0.84%
2020/03/03	0	0.00	3	35.15	35.60	-3	1,144	-0.26%
2020/03/02	8	35.26	2	35.83	35.10	6	1,075	0.56%
2020/02/27	1	34.40	0	0.00	34.10	1	970	0.10%
2020/02/26	0.1	34.70	0	0.00	34.50	0.1	925	0.01%
2020/02/25	0	0.00	2	35.83	35.00	-2	895	-0.22%
2020/02/24	15	35.84	13	36.22	36.65	2	808	0.25%
2020/02/21	1	34.65	0	0.00	34.65	1	527	0.19%
2020/02/18	1	33.95	0	0.00	33.90	1	490	0.20%
2020/02/13	0	33.75	0	0.00	33.75	0	470	0.00%
2020/02/10	2	34.48	1	34.65	33.85	1	454	0.22%
2020/02/06	1	34.29	0	0.00	33.70	1	327	0.31%
2020/02/04	2	33.70	4	33.81	33.60	-2	297	-0.67%
2020/02/03	0	0.00	4	31.79	32.40	-4	245	-1.63%
2020/01/31	0	0.00	2	30.85	31.30	-2	227	-0.88%
2020/01/20	1	33.00	0	0.00	33.15	1	219	0.46%
2020/01/14	1	32.65	0	0.00	32.75	1	231	0.43%
2020/01/10	1	32.55	0	0.00	32.55	1	233	0.43%
2020/01/07	10	32.50	0	0.00	32.60	10	246	4.06%
2020/01/06	20	32.65	2	32.80	32.65	18	248	7.25%
2019/12/26	1	32.65	0	0.00	32.60	1	256	0.39%
2019/12/24	1	32.60	0	0.00	32.70	1	261	0.38%
2019/12/18	1	33.00	0	0.00	33.00	1	283	0.35%
2019/12/09	1	32.20	0	0.00	32.15	1	307	0.32%
2019/11/28	1	32.35	0	0.00	32.30	1	414	0.24%
2019/11/25	1	32.45	0	0.00	32.35	1	488	0.20%
2019/11/19	1	32.70	0	0.00	32.80	1	563	0.18%
2019/11/18	1	32.70	0	0.00	32.65	1	572	0.17%
2019/11/06	1	33.30	0	0.00	33.35	1	655	0.15%
2019/10/25	0	0.00	1	33.70	33.70	-1	650	-0.15%
2019/10/21	1	32.90	1	33.10	33.15	0	645	0.00%
2019/10/01	0	0.00	6	33.70	33.80	-6	631	-0.95%
2019/09/23	0	0.00	1	34.35	35.00	-1	617	-0.16%
2019/09/12	1	33.75	0	0.00	33.90	1	577	0.17%
2019/09/04	0	0.00	2	35.15	35.30	-2	493	-0.41%
2019/09/02	1	35.00	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	10	34.80	34.95	-10	415	-2.41%
2019/08/27	2	34.25	0	0.00	34.00	2	369	0.54%
2019/08/21	2	34.20	0	0.00	34.25	2	288	0.69%
2019/08/16	0	0.00	2	33.25	33.20	-2	242	-0.82%
2019/08/13	1	31.90	0	0.00	32.00	1	194	0.51%
2019/07/24	1	30.95	0	0.00	31.20	1	170	0.59%
2019/07/08	2	32.10	0	0.00	32.20	2	155	1.29%
2019/07/02	0	0.00	12	32.05	32.10	-12	162	-7.39%
2019/06/05	0	0.00	3	31.15	30.85	-3	229	-1.31%
2019/04/19	0	0.00	1	32.05	31.90	-1	209	-0.48%
2019/04/18	5	32.04	0	0.00	32.10	5	209	2.39%
2019/04/15	0	0.00	2	32.05	32.20	-2	195	-1.02%
2019/04/12	2	32.00	0	0.00	32.00	2	193	1.04%
2019/04/09	0	0.00	1	32.10	32.15	-1	185	-0.54%
2019/04/03	3	31.65	0	0.00	31.85	3	173	1.72%
2019/04/02	0	0.00	1	31.55	31.55	-1	169	-0.59%
2019/04/01	1	31.20	1	31.05	31.10	0	162	0.00%
2019/03/29	1	30.90	6	30.90	30.95	-5	157	-3.17%
2019/03/28	0	0.00	19	31.02	30.95	-19	155	-12.20%
2019/03/25	0.1	30.70	0	0.00	30.65	0.1	140	0.05%
2019/03/22	0	0.00	1	30.85	30.65	-1	135	-0.74%
2019/03/21	0	0.00	1	30.55	30.80	-1	126	-0.79%
2019/03/20	1	30.10	0	0.00	30.20	1	115	0.87%
2019/03/19	2	30.10	0	0.00	30.15	2	114	1.75%
2019/03/07	1	29.45	1	29.35	29.20	0	105	0.00%
2019/03/06	1	29.45	0	0.00	29.60	1	105	0.95%
2019/03/05	3	29.35	0	0.00	29.35	3	104	2.86%
2019/03/04	4	29.40	15	29.48	29.45	-11	103	-10.58%
2019/02/27	1	29.50	0	0.00	29.60	1	103	0.97%
2019/02/25	1	29.45	9	29.58	29.70	-8	98	-8.09%
2019/02/22	1	29.40	0	0.00	29.45	1	96	1.04%
2019/02/21	14	29.05	0	0.00	29.40	14	94	14.85%
2019/02/18	5	29.00	0	0.00	29.15	5	90	5.54%
2019/02/11	12	28.33	0	0.00	28.15	12	88	13.54%
2019/01/30	4	28.65	0	0.00	28.55	4	87	4.57%
2019/01/28	5	28.70	0	0.00	28.70	5	86	5.80%
2019/01/02	0	0.00	2	29.40	29.05	-2	114	-1.75%
2018/12/19	0	0.00	10	29.20	29.00	-10	114	-8.75%
2018/12/14	0	0.00	2	29.00	29.15	-2	116	-1.71%
2018/12/11	10	30.20	0	0.00	29.95	10	116	8.61%
2018/11/15	5	28.91	0	0.00	29.00	5	124	4.00%
2018/10/08	1	29.80	0	0.00	29.90	1	175	0.57%
2018/08/27	1	31.00	0	0.00	31.30	1	259	0.39%
2018/07/25	1	29.35	0	0.00	29.15	1	264	0.38%
2018/06/25	1	31.05	0	0.00	30.90	1	320	0.31%
2018/03/31	0	0.00	1	36.50	36.80	-1	874	-0.11%
2018/03/16	4	37.91	0	0.00	37.80	4	1,143	0.35%
2018/03/15	0	0.00	13	38.39	38.25	-13	1,163	-1.12%
2018/03/01	3	37.05	0	0.00	37.00	3	1,388	0.22%
2018/02/26	3	37.40	0	0.00	37.35	3	1,494	0.20%
2018/01/29	0	0.00	1	35.25	35.65	-1	1,662	-0.06%
2018/01/23	0	0.00	1	34.70	34.40	-1	1,985	-0.05%
2018/01/18	1	35.25	0	0.00	35.25	1	2,066	0.05%
2018/01/16	0	0.00	0	35.35	35.30	0	2,059	0.00%
2018/01/10	1	35.05	2	35.10	35.00	-1	2,123	-0.05%