凱崴 (5498)-元富-安南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	24	15.96	12	15.86	15.75	12	7,674	0.16%
2024/05/30	12	16.47	17	16.05	15.90	-5	7,729	-0.06%
2024/05/29	16	17.42	4	17.48	17.15	12	7,578	0.16%
2024/05/28	15	17.04	2	17.03	17.00	13	7,336	0.18%
2024/05/27	33.3	17.64	60	17.81	17.65	-26.8	7,135	-0.37%
2024/05/24	55	16.27	605	15.91	17.10	-550	6,570	-8.37%	大賣/鉅額交易
2024/05/23	70	16.07	11	16.25	15.55	59	6,120	0.96%
2024/05/22	12	14.35	63	15.42	15.60	-51	5,662	-0.90%
2024/05/21	2	14.15	0	0.00	14.20	2	5,686	0.04%
2024/05/20	10	14.20	10	13.85	13.95	0	5,662	0.00%
2024/05/17	505	14.79	0	0.00	14.30	505	5,642	8.95%	大買/鉅額交易
2024/05/16	0	0.00	11	13.87	14.10	-11	5,556	-0.20%
2024/05/13	0	0.00	2	13.80	13.80	-2	5,489	-0.04%
2024/05/10	10	13.40	0	0.00	13.45	10	5,462	0.18%
2024/05/09	10	13.70	10	13.60	13.70	0	5,436	0.00%
2024/05/08	1	13.55	0	0.00	13.65	1	5,405	0.02%
2024/05/07	20	13.08	12	13.64	13.65	8	5,401	0.15%
2024/05/06	14	13.23	1	13.15	13.15	13	5,319	0.24%
2024/05/03	0	0.00	12	13.55	13.55	-12	5,192	-0.23%
2024/04/19	10	12.10	0	0.00	12.10	10	5,098	0.20%
2024/04/18	8	12.60	0	0.00	12.50	8	5,065	0.16%
2024/04/16	24	12.73	0	0.00	12.50	24	5,037	0.48%
2024/04/12	30	13.17	0	0.00	13.25	30	4,989	0.60%
2024/04/11	5	13.40	0	0.00	13.25	5	4,975	0.10%
2024/04/10	0	0.00	1	13.65	13.70	-1	4,958	-0.02%
2024/04/09	4	13.45	0	0.00	13.45	4	4,921	0.08%
2024/04/08	5	13.55	0	0.00	13.50	5	4,893	0.10%
2024/04/01	2	13.60	1	13.60	13.70	1	4,829	0.02%
2024/03/29	12	13.77	10	13.60	13.60	2	4,813	0.04%
2024/03/28	2	14.08	50	13.95	13.95	-48	4,785	-1.00%
2024/03/27	1	14.20	0	0.00	14.20	1	4,808	0.02%
2024/03/26	11	13.85	0	0.00	13.90	11	4,768	0.23%
2024/03/25	13	13.71	10	14.20	14.45	3	4,688	0.06%
2024/03/22	0	0.00	4	13.35	13.50	-4	4,573	-0.09%
2024/03/21	34	13.89	69	13.32	13.35	-35	4,489	-0.78%
2024/03/20	3	14.00	0	0.00	13.85	3	4,434	0.07%
2024/03/18	0	0.00	1	14.45	14.55	-1	4,477	-0.02%
2024/03/15	1	14.70	1	14.75	14.65	0	4,415	0.00%
2024/03/14	0	0.00	1	15.05	15.05	-1	4,350	-0.02%
2024/03/13	83	15.11	53	15.54	15.15	30	4,241	0.71%
2024/03/12	31	16.36	24	16.08	16.10	7	3,972	0.18%
2024/03/11	16	16.46	8	16.48	16.20	8	3,745	0.21%
2024/03/08	60	17.66	24	15.99	15.80	36	3,325	1.08%
2024/03/07	3	17.05	11.2	17.05	17.05	-8.2	2,277	-0.36%
2024/03/06	75	14.92	81	15.48	15.50	-6	2,101	-0.29%
2024/03/05	10	13.85	44.4	14.02	14.10	-34.4	1,665	-2.06%
2024/03/04	0	0.00	15	12.80	12.85	-15	1,510	-0.99%
2024/03/01	2	12.80	3	12.80	12.80	-1	1,488	-0.07%
2024/02/29	15	13.05	5	13.06	13.05	10	1,459	0.69%
2024/02/27	4	12.75	4	13.00	12.75	0	1,419	0.00%
2024/02/26	5	13.00	5	13.11	13.00	0	1,386	0.00%
2024/02/23	2	12.95	0	0.00	12.80	2	1,331	0.15%
2024/02/22	28	13.05	23	13.18	13.00	5	1,273	0.39%
2024/02/21	20	12.40	3	12.30	12.35	17	995	1.71%
2024/02/20	4	12.20	40	12.38	12.20	-36	978	-3.68%
2024/02/19	0	0.00	25	12.53	12.55	-25	946	-2.64%
2024/02/16	3	11.95	0	0.00	12.05	3	893	0.34%
2024/02/01	0	0.00	2	11.75	11.70	-2	840	-0.24%
2024/01/30	10	12.25	11.1	11.81	11.70	-1.1	817	-0.13%
2024/01/26	1	11.55	0	0.00	11.55	1	738	0.14%
2024/01/05	20	11.20	0	0.00	11.15	20	612	3.26%
2024/01/04	1	11.00	0	0.00	11.00	1	607	0.16%
2024/01/03	1	11.10	0	0.00	11.10	1	606	0.16%
2023/12/27	0	0.00	1	11.25	11.20	-1	634	-0.16%
2023/12/25	1	11.15	0	0.00	11.15	1	630	0.16%
2023/12/22	1	11.70	1	11.35	11.35	0	619	0.00%
2023/12/21	0	11.25	0	0.00	11.20	0	550	0.00%
2023/12/18	1	11.20	3	11.35	11.15	-2	539	-0.37%
2023/12/15	4	11.48	0	0.00	11.50	4	526	0.76%
2023/12/14	43	11.93	43.5	12.25	11.60	-0.5	481	-0.10%
2023/12/13	1	11.10	0	0.00	11.15	1	277	0.36%
2023/12/08	0	11.00	0	0.00	10.95	0	275	0.00%
2023/12/06	0	0.00	10	10.92	10.90	-10	291	-3.44%
2023/12/04	10	11.02	0	0.00	11.05	10	294	3.39%
2023/11/27	1	10.65	0	0.00	10.65	1	319	0.31%
2023/11/14	1	10.45	1	10.50	10.45	0	398	0.00%
2023/11/08	1	10.75	0	0.00	10.75	1	399	0.25%
2023/11/06	1	10.85	0	0.00	10.85	1	415	0.24%
2023/11/02	1	10.80	0	0.00	10.80	1	423	0.24%
2023/10/31	1	10.65	0	0.00	10.65	1	428	0.23%
2023/10/27	0	0.00	1	10.70	10.70	-1	446	-0.22%
2023/10/26	0	0.00	3	10.60	10.65	-3	465	-0.64%
2023/10/13	1	10.95	0	0.00	10.90	1	539	0.19%
2023/10/04	0	0.00	1	11.20	11.10	-1	566	-0.18%
2023/09/20	0	0.00	20	10.95	10.95	-20	605	-3.31%
2023/08/30	1	11.40	0	0.00	11.40	1	863	0.12%
2023/08/25	0	0.00	1	11.50	11.50	-1	1,062	-0.09%
2023/08/22	1	11.55	1	11.55	11.75	0	1,522	0.00%
2023/08/21	1	11.85	1	11.60	11.55	0	1,526	0.00%
2023/08/16	2	10.85	1	10.95	10.95	1	1,531	0.07%
2023/08/14	0	0.00	1	10.85	10.85	-1	1,573	-0.06%
2023/08/11	1	11.25	0	0.00	11.15	1	1,609	0.06%
2023/08/09	2	11.50	0	0.00	11.50	2	1,702	0.12%
2023/08/04	10	11.90	0	0.00	11.80	10	1,945	0.51%
2023/08/02	0	0.00	3	12.30	11.85	-3	1,995	-0.15%
2023/07/31	3	12.15	0	0.00	12.00	3	2,128	0.14%
2023/07/27	0	0.00	2	12.00	12.10	-2	2,149	-0.09%
2023/07/25	0	0.00	2	11.90	11.90	-2	2,148	-0.09%
2023/07/24	2	11.75	0	0.00	11.70	2	2,143	0.09%
2023/07/18	1	11.65	1	11.95	11.65	0	2,147	0.00%
2023/07/14	2	11.85	0	0.00	11.85	2	2,169	0.09%
2023/07/13	3	11.68	1	11.60	11.65	2	2,161	0.09%
2023/07/12	11	11.60	1	11.70	11.60	10	2,161	0.46%
2023/07/11	1	11.85	0	0.00	11.90	1	2,201	0.05%
2023/07/07	3	11.95	0	0.00	11.90	3	2,210	0.14%
2023/07/06	1	12.30	0	0.00	12.20	1	2,195	0.05%
2023/07/05	1	12.40	0	0.00	12.30	1	2,187	0.05%
2023/07/04	1	12.30	3	12.30	12.30	-2	2,179	-0.09%
2023/07/03	3	12.45	2	12.50	12.45	1	2,172	0.05%
2023/06/30	1	12.30	2	12.33	12.50	-1	2,163	-0.05%
2023/06/29	3	12.25	2	12.30	12.25	1	2,154	0.05%
2023/06/26	2	12.45	0	0.00	12.45	2	2,134	0.09%
2023/06/21	0	0.00	1	12.75	12.90	-1	2,117	-0.05%
2023/06/20	16	12.80	0	0.00	12.80	16	2,105	0.76%
2023/06/16	2	13.05	0	0.00	13.00	2	2,084	0.10%
2023/06/15	1	12.95	21	12.85	13.00	-20	2,066	-0.97%
2023/06/14	1	12.75	0	0.00	12.70	1	2,041	0.05%
2023/06/13	0	0.00	8	12.70	12.70	-8	2,032	-0.39%
2023/06/12	2	12.55	0	0.00	12.50	2	2,007	0.10%
2023/06/09	0	0.00	5	13.05	13.05	-5	1,963	-0.25%
2023/06/08	5	13.15	0	0.00	13.15	5	1,932	0.26%
2023/06/07	2	13.13	0	0.00	13.10	2	1,902	0.11%
2023/06/06	0	0.00	19	13.10	13.00	-19	1,889	-1.01%
2023/06/05	1	13.30	1	13.30	13.30	0	1,867	0.00%
2023/06/02	18	13.29	13	13.40	13.25	5	1,826	0.27%
2023/06/01	20	13.14	5	12.99	13.00	15	1,744	0.86%
2023/05/31	20	13.15	0	0.00	13.05	20	1,701	1.18%
2023/05/30	28	13.28	110	13.59	13.00	-82	1,639	-5.00%	大賣/
2023/05/29	0	0.00	34	12.96	13.00	-34	1,370	-2.48%
2023/05/26	10	11.89	0	0.00	11.85	10	1,267	0.79%
2023/05/24	1	12.20	10	12.15	12.15	-9	1,231	-0.73%
2023/05/19	4	11.88	0	0.00	11.85	4	1,187	0.34%
2023/05/18	13	12.14	0	0.00	12.10	13	1,162	1.12%
2023/05/17	1	12.15	0	0.00	12.15	1	1,144	0.09%
2023/05/16	1	12.00	0	0.00	12.00	1	1,105	0.09%
2023/05/15	0	0.00	10	12.35	12.10	-10	1,068	-0.94%
2023/05/12	13	11.94	0	0.00	11.90	13	998	1.30%
2023/05/11	21	12.31	10	12.60	12.05	11	961	1.14%
2023/05/10	5	12.55	18	12.59	12.80	-13	844	-1.54%
2023/05/09	10	11.66	0	0.00	11.65	10	744	1.34%
2023/05/08	5	12.00	16	12.25	11.95	-11	693	-1.59%
2023/05/05	3	11.17	0	0.00	11.15	3	549	0.55%
2023/05/04	2	11.28	0	0.00	11.25	2	545	0.37%
2023/05/03	2	11.55	7	11.66	11.55	-5	521	-0.96%
2023/05/02	0	0.00	10	11.40	11.45	-10	500	-2.00%
2023/04/21	16	10.91	0	0.00	10.80	16	464	3.44%
2023/04/20	1	11.15	7	11.40	11.15	-6	449	-1.33%
2023/03/24	1	10.90	0	0.00	10.90	1	677	0.15%
2023/03/20	2	10.50	0	0.00	10.50	2	676	0.30%
2023/03/17	2	10.58	0	0.00	10.60	2	674	0.30%
2023/03/16	2	10.50	0	0.00	10.50	2	673	0.30%
2023/03/15	0	11.05	0	0.00	10.80	0	673	0.00%
2023/03/14	1	10.85	0	0.00	10.85	1	673	0.15%
2023/03/13	1	10.85	0	0.00	10.85	1	678	0.15%
2023/03/09	1	11.20	0	0.00	11.20	1	673	0.15%
2023/03/07	2	11.20	0	0.00	11.20	2	662	0.30%
2023/03/06	2	11.20	0	0.00	11.20	2	658	0.30%
2023/03/01	0	0.00	1	11.65	11.40	-1	631	-0.16%
2023/02/22	1	10.50	0	0.00	10.50	1	539	0.19%
2023/02/16	1	10.45	0	0.00	10.45	1	536	0.19%
2023/02/14	2	10.38	0	0.00	10.35	2	534	0.37%
2023/02/08	1	10.50	0	0.00	10.50	1	535	0.19%
2023/02/07	1	10.55	0	0.00	10.55	1	533	0.19%
2023/02/06	0	0.00	0	10.35	10.35	0	531	0.00%
2023/02/03	1	10.60	0	0.00	10.60	1	529	0.19%
2023/01/12	1	10.40	0	0.00	10.40	1	517	0.19%
2023/01/09	1	10.55	0	0.00	10.55	1	515	0.19%
2023/01/05	1	10.70	0	0.00	10.70	1	514	0.19%
2022/12/27	1	11.35	0	0.00	11.30	1	483	0.21%
2022/12/22	19	11.21	23	11.31	11.30	-4	436	-0.92%
2022/12/21	1	10.80	0	0.00	10.80	1	305	0.33%
2022/12/20	1	11.40	1	11.00	10.75	0	299	0.00%
2022/12/19	0	0.00	7	10.95	10.95	-7	234	-2.98%
2022/12/16	1	9.96	0	0.00	9.97	1	177	0.56%
2022/12/14	2	10.13	0	0.00	10.10	2	182	1.10%
2022/12/07	1	10.00	0	0.00	10.00	1	193	0.52%
2022/12/02	1	10.00	0	0.00	10.00	1	199	0.50%
2022/12/01	1	9.99	0	0.00	10.00	1	209	0.48%
2022/11/28	2	9.81	0	0.00	9.81	2	225	0.89%
2022/11/15	1	9.99	0	0.00	9.95	1	560	0.18%
2022/11/10	2	10.05	0	0.00	10.05	2	645	0.31%
2022/11/09	1	10.10	0	0.00	10.10	1	648	0.15%
2022/11/07	1	10.30	0	0.00	10.30	1	649	0.15%
2022/11/01	1	9.84	0	0.00	9.84	1	654	0.15%
2022/10/17	1	9.72	0	0.00	9.72	1	680	0.15%
2022/10/13	1	9.78	0	0.00	9.78	1	685	0.15%
2022/10/03	2	10.15	0	0.00	10.35	2	707	0.28%
2022/09/05	0	0.00	1	11.30	11.60	-1	867	-0.12%
2022/08/30	1	12.30	5	12.13	12.05	-4	821	-0.49%
2022/08/26	8	12.00	13	12.14	11.65	-5	778	-0.64%
2022/08/24	4	11.23	0	0.00	11.00	4	632	0.63%
2022/08/22	5	10.97	0	0.00	10.95	5	674	0.74%
2022/08/19	0	0.00	21	11.25	11.25	-21	624	-3.36%
2022/08/03	1	9.95	0	0.00	9.95	1	624	0.16%
2022/07/29	1	10.05	0	0.00	10.05	1	623	0.16%
2022/07/20	1	10.05	0	0.00	10.05	1	617	0.16%
2022/07/19	1	10.10	0	0.00	10.10	1	617	0.16%
2022/07/18	1	10.15	0	0.00	10.15	1	616	0.16%
2022/07/15	1	10.00	0	0.00	10.00	1	617	0.16%
2022/07/12	2	9.55	0	0.00	9.55	2	612	0.33%
2022/07/05	1	9.87	0	0.00	9.87	1	619	0.16%
2022/07/01	2	9.68	0	0.00	9.68	2	624	0.32%
2022/06/30	1	10.10	0	0.00	10.10	1	615	0.16%
2022/06/20	2	11.23	0	0.00	10.40	2	609	0.33%
2022/06/17	2	11.45	0	0.00	11.40	2	594	0.34%
2022/06/16	4	12.13	10	12.40	11.85	-6	570	-1.05%
2022/06/10	0	0.00	2	11.85	11.60	-2	459	-0.44%
2022/06/08	1	11.55	0	0.00	11.55	1	457	0.22%
2022/06/02	1	11.50	0	0.00	11.50	1	467	0.21%
2022/06/01	1	11.65	0	0.00	11.65	1	474	0.21%
2022/05/31	5	11.62	0	0.00	11.70	5	464	1.08%
2022/05/30	0	0.00	8.7	12.12	12.15	-8.7	435	-2.00%
2022/05/27	0	0.00	3	11.20	11.05	-3	425	-0.71%
2022/05/23	0	0.00	6	10.97	11.20	-6	716	-0.84%
2022/05/20	0	0.00	6	10.25	10.20	-6	688	-0.87%
2022/05/13	3	9.80	0	0.00	9.97	3	697	0.43%
2022/04/28	2	10.15	0	0.00	10.15	2	748	0.27%
2022/04/20	30	11.35	0	0.00	11.50	30	810	3.70%
2022/04/19	11	10.99	0	0.00	11.05	11	860	1.28%
2022/04/18	1	10.80	0	0.00	10.75	1	1,394	0.07%
2022/04/14	0	0.00	1	11.10	11.15	-1	1,402	-0.07%
2022/04/08	1	11.60	0	0.00	11.70	1	1,418	0.07%
2022/03/28	0	0.00	1	12.10	12.15	-1	1,480	-0.07%
2022/03/23	33	12.46	0	0.00	12.40	33	1,493	2.21%
2022/03/16	4	11.63	0	0.00	11.75	4	1,536	0.26%
2022/03/15	8	12.01	0	0.00	11.95	8	1,546	0.52%
2022/03/14	2	12.50	0	0.00	12.45	2	1,544	0.13%
2022/03/09	2	12.50	0	0.00	12.65	2	1,541	0.13%
2022/03/08	1	12.80	0	0.00	12.60	1	1,541	0.06%
2022/03/02	0	0.00	1	13.90	13.90	-1	1,538	-0.07%
2022/03/01	3	13.45	3	13.70	14.05	0	1,529	0.00%
2022/02/24	2	13.50	0.2	13.60	13.35	1.8	1,181	0.15%
2022/02/23	3	13.70	0	0.00	13.70	3	1,183	0.25%
2022/02/22	1	13.70	0	0.00	13.70	1	1,198	0.08%
2022/02/21	1	13.85	0.1	13.90	13.90	0.9	1,215	0.07%
2022/02/17	0	0.00	1	13.85	13.75	-1	1,226	-0.08%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2022/02/09	2	13.83	7	13.93	14.10	-5	1,259	-0.40%
2022/01/26	4	13.18	0	0.00	13.05	4	1,269	0.32%
2022/01/25	2	13.25	0	0.00	13.20	2	1,267	0.16%
2022/01/24	1	13.50	0	0.00	13.40	1	1,267	0.08%
2022/01/21	2	13.80	0	0.00	13.75	2	1,262	0.16%
2022/01/17	2	14.40	0	0.00	14.40	2	1,259	0.16%
2022/01/12	1	14.60	2	15.00	15.00	-1	1,209	-0.08%
2022/01/11	23	14.45	22	14.86	14.90	1	1,156	0.09%
2022/01/07	3	14.15	0	0.00	14.05	3	624	0.48%
2022/01/03	0	0.00	1	14.65	14.65	-1	638	-0.16%
2021/12/29	0	0.00	5	14.65	14.65	-5	646	-0.77%
2021/12/28	0	0.00	3	14.30	14.40	-3	627	-0.48%
2021/12/27	0	0.00	0.2	14.10	14.15	-0.2	631	-0.03%
2021/12/23	1	14.05	3	14.15	14.15	-2	697	-0.29%
2021/12/22	3	13.78	0	0.00	13.75	3	716	0.42%
2021/12/13	1	14.40	1	14.40	14.40	0	965	0.00%
2021/12/10	20	14.34	0	0.00	14.15	20	933	2.14%
2021/12/09	5	14.15	0	0.00	14.50	5	924	0.54%
2021/12/08	5	13.90	0	0.00	13.90	5	915	0.55%
2021/12/02	2	13.80	0	0.00	13.65	2	937	0.21%
2021/11/19	2	14.10	0	0.00	14.10	2	969	0.21%
2021/11/18	0	0.00	0.1	14.70	14.60	-0.1	963	-0.01%
2021/11/11	0	0.00	7	14.69	15.05	-7	979	-0.71%
2021/11/10	0	0.00	5	14.65	14.70	-5	983	-0.51%
2021/11/08	1	14.85	0	0.00	14.75	1	998	0.10%
2021/11/04	0.5	15.15	0	0.00	15.10	0.5	1,103	0.05%
2021/11/02	7	15.26	0	0.00	14.80	7	1,166	0.60%
2021/11/01	2	15.05	0	0.00	15.05	2	1,171	0.17%
2021/10/29	3	14.90	0	0.00	14.80	3	1,179	0.25%
2021/10/27	3	14.70	1.1	15.01	15.05	1.9	1,221	0.16%
2021/10/26	0	0.00	0.1	14.55	14.55	-0.1	1,293	-0.01%
2021/10/25	0	0.00	4	14.20	14.30	-4	1,337	-0.30%
2021/10/22	5	14.30	0	0.00	14.25	5	1,414	0.35%
2021/10/05	0	0.00	0	14.80	14.90	0	2,333	0.00%
2021/10/01	0	0.00	2	15.30	15.35	-2	2,346	-0.09%
2021/09/14	0	0.00	0.1	16.15	16.15	-0.1	2,130	0.00%
2021/08/26	0	17.00	0	0.00	17.00	0	2,286	0.00%
2021/08/17	0	0.00	1	16.50	16.00	-1	2,432	-0.04%
2021/08/13	0	0.00	1	17.00	17.00	-1	2,420	-0.04%
2021/08/11	0	0.00	5	18.00	17.50	-5	2,425	-0.21%
2021/08/10	5	17.80	0	0.00	17.70	5	2,419	0.21%
2021/08/02	1	19.00	0	0.00	18.90	1	2,583	0.04%
2021/07/29	8	19.01	0	0.00	19.50	8	2,513	0.32%
2021/07/28	0.1	17.60	0	0.00	18.65	0.1	2,498	0.00%
2021/07/27	10	19.50	55	20.11	19.20	-45	2,509	-1.79%
2021/07/26	56	20.72	10	20.00	20.35	46	2,505	1.84%
2021/07/23	11	19.44	0	0.00	19.25	11	2,296	0.48%
2021/07/22	2	19.30	11	19.25	19.00	-9	2,275	-0.40%
2021/07/21	10	18.50	0	0.00	19.10	10	2,216	0.45%
2021/07/20	6	18.08	0	0.00	17.95	6	2,244	0.27%
2021/07/14	0	18.00	0	0.00	17.30	0	2,575	0.00%
2021/07/12	1	17.80	1	17.90	17.95	0	2,547	0.00%
2021/07/09	1	17.65	0	0.00	17.70	1	2,579	0.04%
2021/07/06	0	0.00	2	18.00	17.70	-2	3,054	-0.07%
2021/07/05	2	17.15	2	17.40	17.60	0	3,263	0.00%
2021/06/30	0	0.00	2	17.35	17.20	-2	3,975	-0.05%
2021/06/29	2	17.10	0	0.00	17.10	2	4,018	0.05%
2021/06/28	3	17.25	3	17.40	17.40	0	4,133	0.00%
2021/06/17	0	0.00	2	17.85	17.95	-2	4,478	-0.04%
2021/06/16	2	17.60	0	0.00	17.40	2	4,496	0.04%
2021/06/10	0	0.00	2	17.55	17.55	-2	4,544	-0.04%
2021/06/09	2	17.05	0	0.00	17.10	2	4,518	0.04%
2021/06/04	5	16.40	0	0.00	16.35	5	4,604	0.11%
2021/06/03	0	0.00	0	16.30	16.40	0	4,608	0.00%
2021/05/17	0	0.00	4	13.30	13.20	-4	4,812	-0.08%
2021/05/14	0	0.00	1	14.50	14.65	-1	4,773	-0.02%
2021/05/12	1	14.70	0	0.00	14.65	1	4,706	0.02%
2021/05/11	1	16.65	2	16.05	16.25	-1	4,645	-0.02%
2021/05/10	0	0.00	0	17.30	17.70	0	4,607	0.00%
2021/05/07	4	18.59	0	0.00	18.90	4	4,604	0.09%
2021/05/06	1	18.05	0	0.00	18.05	1	4,614	0.02%
2021/05/03	0	0.00	0.3	19.50	18.65	-0.3	4,974	-0.01%
2021/04/29	0	0.00	1	20.10	20.00	-1	4,902	-0.02%
2021/04/27	0.3	20.40	0	0.00	20.30	0.3	4,974	0.01%
2021/04/26	0	0.00	10	21.15	20.90	-10	5,005	-0.20%
2021/04/23	10	20.55	0	0.00	20.60	10	4,922	0.20%
2021/04/22	10	20.30	11	20.41	19.65	-1	4,979	-0.02%
2021/04/19	1	20.05	0	0.00	19.65	1	4,871	0.02%
2021/04/16	1	20.00	0	0.00	19.85	1	4,874	0.02%
2021/04/14	1	20.55	0	0.00	19.60	1	5,002	0.02%
2021/04/13	0	0.00	10	20.07	20.10	-10	5,036	-0.20%
2021/04/12	20	21.80	18	21.77	21.30	2	5,007	0.04%
2021/04/09	0	0.00	10	20.45	20.70	-10	4,889	-0.20%
2021/04/08	22	19.56	6	19.29	19.35	16	4,666	0.34%
2021/04/07	7	18.99	0	0.00	19.35	7	4,588	0.15%
2021/04/06	15	19.10	2	19.30	19.00	13	4,308	0.30%
2021/03/31	3	17.93	0	0.00	17.65	3	4,004	0.07%
2021/03/23	1	16.70	9	17.00	16.70	-8	4,193	-0.19%
2021/03/22	6	17.45	0	0.00	17.25	6	4,269	0.14%
2021/03/15	5	16.75	0	0.00	16.90	5	5,013	0.10%
2021/03/12	3	16.90	0	0.00	16.75	3	5,029	0.06%
2021/03/03	0	0.00	0.1	16.35	16.55	-0.1	5,649	0.00%
2021/03/02	0.1	17.30	15	16.85	16.35	-15	5,633	-0.27%
2021/02/22	15	16.74	0	0.00	16.75	15	5,846	0.26%
2021/02/19	0	0.00	1	16.05	16.80	-1	5,795	-0.02%
2021/02/18	1	15.35	19	15.55	15.70	-18	5,700	-0.32%
2021/02/17	19	15.40	0	0.00	15.50	19	5,684	0.33%
2021/02/05	0	0.00	1	15.20	15.00	-1	5,666	-0.02%
2021/01/29	0	0.00	1	15.10	14.70	-1	5,622	-0.02%
2021/01/28	0	0.00	1	15.45	15.45	-1	5,565	-0.02%
2021/01/25	1	16.45	1	16.10	16.10	0	5,505	0.00%
2021/01/20	0	0.00	5	17.00	15.65	-5	4,987	-0.10%
2021/01/15	7	17.72	0	0.00	17.65	7	4,697	0.15%
2021/01/14	0	0.00	1	17.50	17.40	-1	4,487	-0.02%
2021/01/13	0	0.00	1	17.30	16.75	-1	4,421	-0.02%
2021/01/07	0	0.00	20	18.45	17.65	-20	4,192	-0.48%
2021/01/05	1	17.00	0	0.00	17.25	1	3,845	0.03%
2020/12/25	0	0.00	10.7	16.13	15.90	-10.7	3,611	-0.30%
2020/12/24	0	0.00	10	16.40	16.25	-10	3,573	-0.28%
2020/12/23	0	0.00	0	16.40	16.40	0	3,537	0.00%
2020/12/21	0	0.00	33.5	17.03	17.10	-33.5	3,558	-0.94%
2020/12/18	10	16.30	1	16.55	16.20	9	3,480	0.26%
2020/12/17	8	16.09	5	16.30	16.40	3	3,413	0.09%
2020/12/15	11	17.16	6	17.70	15.25	5	3,185	0.16%
2020/12/14	0.2	15.40	2	16.10	16.50	-1.8	2,603	-0.07%
2020/12/11	0	0.00	10	15.30	15.00	-10	2,414	-0.41%
2020/12/10	0	0.00	10	14.65	14.95	-10	2,342	-0.43%
2020/12/09	33	15.34	8	15.41	14.90	25	2,288	1.09%
2020/12/08	2	14.50	0	0.00	14.70	2	2,152	0.09%
2020/12/07	10	15.00	0	0.00	14.60	10	2,127	0.47%
2020/12/02	1	14.80	1	14.70	14.80	0	1,836	0.00%
2020/12/01	2	14.50	10	14.50	14.80	-8	1,758	-0.46%
2020/11/30	1	14.05	1	15.00	14.75	0	1,656	0.00%
2020/11/27	10	13.60	10	13.55	13.75	0	1,417	0.00%
2020/11/25	0	0.00	10	12.90	12.85	-10	1,262	-0.79%
2020/11/24	11	12.52	7	12.55	12.40	4	1,097	0.36%
2020/11/23	0	0.00	4	12.38	12.40	-4	1,014	-0.39%
2020/11/19	1	12.20	3	12.18	12.05	-2	948	-0.21%
2020/10/23	1	11.55	0	0.00	11.50	1	941	0.11%
2020/10/21	2	11.63	0	0.00	11.55	2	960	0.21%
2020/10/20	1	11.55	0	0.00	11.55	1	946	0.11%
2020/10/15	0	0.00	5	11.70	11.60	-5	1,002	-0.50%
2020/10/14	4	11.85	20	11.83	11.85	-16	1,094	-1.46%
2020/10/13	0	0.00	127	11.54	11.55	-127	1,094	-11.60%	大賣/鉅額交易
2020/10/12	63	12.32	41	11.72	11.70	22	1,102	2.00%
2020/10/08	39	11.93	2	11.95	12.00	37	1,074	3.44%
2020/10/07	6	11.78	4	11.73	11.70	2	1,052	0.19%
2020/10/06	0	0.00	2	11.55	11.55	-2	1,060	-0.19%
2020/10/05	50	11.82	4	11.55	11.55	46	1,101	4.18%
2020/09/30	27	11.62	1	11.70	11.70	26	1,159	2.24%
2020/09/29	21	11.43	0	0.00	11.45	21	1,182	1.78%
2020/09/23	0	0.00	7	11.60	11.60	-7	1,017	-0.69%
2020/09/21	1	10.75	0	0.00	10.70	1	962	0.10%
2020/09/18	2	10.85	0	0.00	10.85	2	969	0.21%
2020/09/17	2	10.75	0	0.00	10.80	2	992	0.20%
2020/09/15	2	10.75	0	0.00	10.75	2	1,321	0.15%
2020/08/19	2	11.75	2	11.75	11.55	0	1,724	0.00%
2020/08/14	10	11.35	0	0.00	11.95	10	1,694	0.59%
2020/08/11	2	11.45	0	0.00	11.35	2	1,831	0.11%
2020/07/29	0	0.00	1	11.35	11.50	-1	1,941	-0.05%
2020/07/27	4	11.58	0	0.00	11.50	4	1,973	0.20%
2020/07/14	5	11.52	0	0.00	11.50	5	1,834	0.27%
2020/07/13	4	11.68	0	0.00	11.65	4	1,823	0.22%
2020/07/08	10	12.10	0	0.00	12.10	10	1,688	0.59%
2020/07/07	2	11.80	0	0.00	11.75	2	1,658	0.12%
2020/06/24	10	11.94	1	11.85	11.80	9	1,616	0.56%
2020/06/23	1	12.20	0	0.00	12.00	1	1,604	0.06%
2020/06/19	0	0.00	2	12.20	12.05	-2	1,301	-0.15%
2020/06/17	0	0.00	0.1	11.65	11.70	-0.1	1,240	0.00%
2020/06/01	2	12.20	2	11.83	11.80	0	1,191	0.00%
2020/05/26	0	0.00	2	11.25	11.25	-2	1,049	-0.19%
2020/05/25	0	0.00	15	11.20	11.25	-15	1,046	-1.43%
2020/05/22	2	11.65	0	0.00	11.25	2	1,044	0.19%
2020/05/20	10	11.50	0	0.00	11.65	10	1,002	1.00%
2020/05/19	0	0.00	1	11.60	11.50	-1	1,008	-0.10%
2020/05/18	5	11.85	0	0.00	11.50	5	978	0.51%
2020/05/15	0	0.00	6	11.43	11.45	-6	870	-0.69%
2020/05/11	1	10.85	0	0.00	10.80	1	827	0.12%
2020/05/06	1	10.40	0	0.00	10.30	1	800	0.12%
2020/04/30	2	10.10	0	0.00	10.50	2	804	0.25%
2020/03/18	1	7.88	0	0.00	7.71	1	1,081	0.09%
2020/03/10	0	0.00	4	9.73	9.80	-4	1,083	-0.37%
2020/02/24	1	10.70	12	10.70	10.70	-11	1,294	-0.85%
2020/02/18	1	10.85	0	0.00	10.85	1	1,805	0.06%
2020/02/14	0	0.00	2	11.40	11.30	-2	1,917	-0.10%
2020/02/13	0.1	11.00	0	0.00	11.10	0.1	1,906	0.00%
2020/02/11	3	10.70	0	0.00	10.70	3	1,941	0.15%
2020/02/03	3	10.10	3	10.25	10.20	0	2,055	0.00%
2020/01/30	4	11.28	0	0.00	11.40	4	2,030	0.20%
2019/12/26	0	0.00	1	12.95	12.80	-1	2,159	-0.05%
2019/12/19	2	12.75	0	0.00	12.60	2	2,370	0.08%
2019/12/18	5	12.85	1	12.85	12.95	4	2,416	0.17%
2019/12/06	0	0.00	10	12.55	12.55	-10	2,904	-0.34%
2019/11/29	2	12.80	0	0.00	12.40	2	3,059	0.07%
2019/11/22	4	13.55	2	13.40	13.40	2	4,039	0.05%
2019/11/21	0	0.00	2	13.10	13.20	-2	4,378	-0.05%
2019/11/19	0	0.00	3	13.30	13.35	-3	4,686	-0.06%
2019/11/18	3	13.93	1	13.85	13.90	2	4,661	0.04%
2019/11/15	13	13.25	0	0.00	13.60	13	4,391	0.30%
2019/11/13	1	12.15	2	12.65	12.70	-1	4,197	-0.02%
2019/11/12	0	0.00	1	12.50	12.30	-1	4,105	-0.02%
2019/11/11	2	12.38	2	12.73	12.20	0	4,087	0.00%
2019/11/06	1	12.20	0	0.00	12.05	1	4,029	0.02%
2019/11/04	6	12.61	2	12.58	12.35	4	4,008	0.10%
2019/10/31	5	12.70	2	12.55	12.50	3	3,967	0.08%
2019/10/23	0	0.00	3	12.28	12.35	-3	3,798	-0.08%
2019/10/17	0	0.00	4	11.95	11.90	-4	3,696	-0.11%
2019/10/15	4	11.49	0	0.00	11.60	4	3,646	0.11%
2019/10/09	3	11.85	0	0.00	11.85	3	3,593	0.08%
2019/10/04	0	0.00	1	12.25	12.25	-1	3,561	-0.03%
2019/09/26	3	12.35	0	0.00	12.35	3	3,452	0.09%
2019/09/25	0	0.00	2	12.80	12.40	-2	3,403	-0.06%
2019/09/24	2	12.60	0	0.00	13.15	2	3,312	0.06%
2019/09/23	2	12.50	0	0.00	12.05	2	3,140	0.06%
2019/09/16	0	0.00	1	13.15	13.15	-1	2,853	-0.04%
2019/09/12	1	13.75	0	0.00	13.75	1	2,766	0.04%
2019/09/10	0	0.00	1	13.30	13.30	-1	2,554	-0.04%
2019/09/09	0	0.00	2	13.40	13.75	-2	2,432	-0.08%
2019/09/06	0	0.00	8	12.70	12.60	-8	2,333	-0.34%
2019/09/05	1	12.40	0	0.00	12.40	1	2,282	0.04%
2019/08/30	8	12.50	0	0.00	12.35	8	2,134	0.37%
2019/08/29	7	12.61	10	12.20	12.40	-3	2,085	-0.14%
2019/08/28	2	13.08	12	13.59	12.80	-10	1,972	-0.51%
2019/08/27	0	0.00	4	12.68	12.90	-4	1,340	-0.30%
2019/08/23	10	9.99	46	10.60	10.70	-36	673	-5.35%
2019/03/14	2	9.93	0	0.00	9.93	2	244	0.82%
2019/03/12	5	9.89	0	0.00	9.99	5	249	2.00%
2019/03/04	2	10.00	0	0.00	10.05	2	250	0.80%
2019/02/27	3	10.35	0	0.00	10.00	3	246	1.22%
2019/02/26	1	10.50	0	0.00	10.70	1	235	0.42%
2019/02/25	1	10.65	0	0.00	10.80	1	229	0.44%
2019/02/22	1	10.50	0	0.00	10.65	1	227	0.44%
2019/02/20	1	10.65	0	0.00	10.75	1	218	0.46%
2019/02/15	2	10.68	0	0.00	10.80	2	211	0.94%
2019/02/14	1	10.75	1	11.00	10.85	0	209	0.00%
2019/01/28	2	10.05	0	0.00	10.30	2	184	1.09%
2019/01/14	0	0.00	9	9.17	9.21	-9	168	-5.36%
2019/01/10	2	9.26	0	0.00	9.26	2	165	1.21%
2019/01/08	2	9.17	0	0.00	9.17	2	167	1.19%
2019/01/03	2	9.07	0	0.00	9.18	2	183	1.09%
2018/12/27	2	9.19	0	0.00	9.19	2	185	1.08%
2018/12/26	2	9.08	0	0.00	9.14	2	186	1.07%
2018/12/20	0	0.00	5	9.28	9.28	-5	206	-2.42%
2018/12/19	2	9.27	0	0.00	9.33	2	205	0.97%
2018/11/12	3	8.35	0	0.00	8.37	3	268	1.12%
2018/10/16	2	8.66	0	0.00	8.60	2	346	0.58%
2018/10/12	4	8.51	0	0.00	8.78	4	345	1.16%
2018/09/28	2	9.90	0	0.00	9.90	2	328	0.61%
2018/09/27	2	9.84	0	0.00	9.80	2	326	0.61%
2018/09/21	2	9.95	0	0.00	9.95	2	325	0.61%
2018/09/06	4	10.03	0	0.00	10.00	4	342	1.17%
2018/09/05	4	10.40	0	0.00	10.25	4	338	1.18%
2018/09/04	2	10.60	0	0.00	10.70	2	330	0.61%
2018/09/03	2	10.65	0	0.00	10.75	2	326	0.61%
2018/08/27	2	10.85	0	0.00	10.85	2	340	0.59%
2018/08/15	3	10.80	0	0.00	11.00	3	342	0.88%
2018/08/14	0	0.00	7	11.04	11.00	-7	341	-2.05%
2018/08/13	0	0.00	16	10.97	11.00	-16	345	-4.63%
2018/08/09	0	0.00	3	11.20	11.20	-3	345	-0.87%
2018/08/08	0	0.00	7	11.14	11.20	-7	353	-1.98%
2018/08/01	4	10.78	0	0.00	10.85	4	505	0.79%
2018/07/31	2	10.85	0	0.00	10.90	2	547	0.37%
2018/07/27	2	11.00	0	0.00	11.10	2	578	0.35%
2018/07/26	0	0.00	12	11.17	11.10	-12	578	-2.08%
2018/07/20	2	10.85	0	0.00	10.85	2	593	0.34%
2018/07/12	2	10.85	0	0.00	10.85	2	663	0.30%
2018/07/06	1	10.90	0	0.00	11.05	1	715	0.14%
2018/07/04	2	10.90	0	0.00	11.05	2	731	0.27%
2018/07/02	2	11.05	0	0.00	11.15	2	733	0.27%
2018/06/28	1	11.10	0	0.00	11.10	1	744	0.13%
2018/06/26	2	11.00	0	0.00	11.10	2	768	0.26%
2018/06/21	1	11.25	0	0.00	11.25	1	760	0.13%
2018/06/20	4	11.15	0	0.00	11.35	4	769	0.52%
2018/06/13	2	11.70	0	0.00	11.70	2	760	0.26%
2018/06/12	1	11.75	0	0.00	11.80	1	762	0.13%
2018/06/11	1	11.80	0	0.00	11.90	1	762	0.13%
2018/06/08	1	11.80	0	0.00	11.90	1	760	0.13%
2018/06/04	4	11.74	0	0.00	11.80	4	790	0.51%
2018/05/31	12	11.45	0	0.00	11.50	12	784	1.53%
2018/05/28	2	11.45	0	0.00	11.45	2	795	0.25%
2018/05/25	1	11.45	0	0.00	11.50	1	796	0.13%
2018/05/18	1	11.50	0	0.00	11.50	1	804	0.12%
2018/05/17	2	11.38	0	0.00	11.40	2	806	0.25%
2018/05/15	3	11.82	0	0.00	11.40	3	798	0.38%
2018/05/08	0	0.00	2	12.80	12.70	-2	680	-0.29%
2018/04/30	15	12.45	15	12.45	12.25	0	628	0.00%
2018/04/26	2	11.90	0	0.00	12.10	2	702	0.28%
2018/04/18	16	12.41	0	0.00	12.40	16	748	2.14%
2018/04/13	0	0.00	5	12.15	12.15	-5	740	-0.67%
2018/04/10	0	0.00	5	12.00	12.00	-5	757	-0.66%
2018/04/09	0	0.00	2	12.05	12.05	-2	762	-0.26%
2018/04/03	1	11.95	0	0.00	12.00	1	774	0.13%
2018/03/31	0	0.00	6	12.08	12.15	-6	849	-0.71%
2018/03/29	2	11.65	0	0.00	11.70	2	850	0.24%
2018/03/28	2	11.45	0	0.00	11.70	2	860	0.23%
2018/03/27	0	0.00	1	11.60	11.60	-1	890	-0.11%
2018/03/26	2	11.55	0	0.00	11.60	2	909	0.22%
2018/03/23	4	11.30	0	0.00	11.60	4	939	0.43%
2018/03/22	4	11.60	0	0.00	11.70	4	963	0.42%
2018/03/13	3	12.25	5	12.04	12.20	-2	1,006	-0.20%
2018/03/12	0	0.00	10	11.78	11.80	-10	976	-1.02%
2018/03/06	2	11.55	0	0.00	11.50	2	985	0.20%
2018/02/27	2	11.85	0	0.00	11.80	2	973	0.21%
2018/02/26	2	11.90	0	0.00	11.85	2	975	0.21%
2018/02/22	2	11.55	0	0.00	12.00	2	977	0.20%
2018/02/09	2	10.90	2	11.10	11.50	0	977	0.00%
2018/02/08	4	11.50	0	0.00	11.65	4	973	0.41%
2018/02/06	3	11.20	0	0.00	12.00	3	1,007	0.30%
2018/01/29	1	12.70	0	0.00	12.70	1	1,101	0.09%
2018/01/22	0	0.00	2	13.10	13.15	-2	1,163	-0.17%
2018/01/17	0	0.00	2	12.75	12.65	-2	1,133	-0.18%
2018/01/08	0	0.00	1	12.70	12.55	-1	1,327	-0.08%
2018/01/05	5	12.45	0	0.00	12.50	5	1,375	0.36%