遠雄港 (5607)-元富-安南券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+1.06%
成交量
664張
產業
上市航運類股▲1.49%
184人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	10	57.51	0	0.00	57.40	10	844	1.18%
2024/06/11	0	0.00	2	58.10	56.70	-2	886	-0.23%
2024/05/22	1	55.90	0	0.00	55.60	1	1,212	0.08%
2024/05/21	0	0.00	1	55.80	55.60	-1	1,228	-0.08%
2024/05/20	0	0.00	1	55.80	55.80	-1	1,247	-0.08%
2024/05/17	0	56.90	0	0.00	56.30	0	1,268	0.00%
2024/05/14	30	56.60	0	0.00	56.30	30	1,396	2.15%
2024/05/13	1	56.20	0	0.00	56.70	1	1,393	0.07%
2024/05/10	1	56.50	0	0.00	56.30	1	1,386	0.07%
2024/05/09	1	56.00	0	0.00	55.70	1	1,383	0.07%
2024/04/17	1	55.50	0	0.00	55.60	1	1,202	0.08%
2024/04/09	1	56.90	0	0.00	57.00	1	1,202	0.08%
2024/03/05	0	0.00	4	60.95	64.40	-4	1,441	-0.28%
2024/02/27	2	61.40	0	0.00	61.40	2	1,415	0.14%
2024/02/26	4	64.58	0	0.00	63.50	4	1,393	0.29%
2024/02/23	0	0.00	1	62.40	61.90	-1	1,334	-0.07%
2024/02/21	1	61.10	3	61.60	61.00	-2	1,366	-0.15%
2024/02/19	0	0.00	0.1	62.00	62.00	-0.1	1,411	-0.01%
2024/02/16	0	0.00	1	58.30	58.90	-1	1,403	-0.07%
2023/12/22	2	57.60	0	0.00	58.00	2	1,474	0.14%
2023/12/12	2	58.40	0	0.00	57.80	2	1,429	0.14%
2023/12/04	3	59.19	0	0.00	58.90	3	1,292	0.23%
2023/11/15	0	0.00	2	49.40	50.20	-2	922	-0.22%
2023/10/31	1	47.00	0	0.00	46.45	1	879	0.11%
2023/10/26	0	47.40	0	0.00	47.10	0	921	0.00%
2023/10/20	1	48.90	0	0.00	47.90	1	939	0.11%
2023/10/16	0	0.00	1	51.40	51.30	-1	1,032	-0.10%
2023/10/13	1	52.00	0	0.00	51.70	1	1,138	0.09%
2023/10/03	1	53.90	1.4	52.86	53.00	-0.4	1,745	-0.02%
2023/10/02	1	52.20	0	0.00	52.50	1	1,718	0.06%
2023/09/18	1	52.10	0	0.00	51.70	1	1,731	0.06%
2023/09/15	2	54.40	0.1	54.60	54.50	1.9	1,707	0.11%
2023/09/14	0.1	53.20	0	0.00	53.80	0.1	1,714	0.00%
2023/09/04	2	56.05	0	0.00	56.20	2	1,773	0.11%
2023/08/29	0	57.20	0	0.00	57.10	0	1,787	0.00%
2023/08/18	0	0.00	0.1	57.80	56.70	-0.1	1,810	-0.01%
2023/08/15	0	0.00	0.3	55.41	55.80	-0.3	1,793	-0.02%
2023/08/07	0	0.00	1	64.20	63.90	-1	1,692	-0.06%
2023/08/02	0	0.00	1	63.50	63.20	-1	1,697	-0.06%
2023/08/01	0	0.00	2.2	63.97	64.30	-2.2	1,681	-0.13%
2023/07/26	0	0.00	0	66.30	64.80	0	1,626	0.00%
2023/07/24	0.1	65.30	0	0.00	64.90	0.1	1,601	0.01%
2023/07/19	0.1	72.90	0	0.00	71.70	0.1	1,537	0.01%
2023/07/18	0.2	75.94	0.3	73.20	72.80	-0.1	1,506	-0.01%
2023/07/17	4.3	81.61	1	83.50	77.60	3.3	1,415	0.24%
2023/07/14	4.1	79.25	3	79.90	81.70	1.1	1,231	0.09%
2023/07/13	1.2	77.70	0	0.00	77.50	1.2	1,058	0.11%
2023/07/12	0	0.00	1	70.50	70.70	-1	925	-0.11%
2023/07/07	1	67.70	0	0.00	68.30	1	858	0.12%
2023/06/20	1	67.40	1	67.10	67.00	0	814	0.00%
2023/06/09	0	0.00	1	62.80	63.70	-1	908	-0.11%
2023/03/15	1	63.40	1	65.20	64.90	0	635	0.00%
2023/03/07	0	0.00	1	62.90	63.60	-1	632	-0.16%
2023/03/06	1	63.50	60	63.61	63.20	-59	627	-9.40%
2023/03/03	60	60.60	1	60.40	60.60	59	591	9.97%
2022/12/05	0	0.00	0	53.50	53.50	0	987	0.00%
2022/12/02	0	0.00	1	53.60	53.10	-1	974	-0.10%
2022/11/30	1	56.10	0	0.00	55.00	1	943	0.11%
2022/10/20	1	55.56	0	0.00	55.70	1	760	0.14%
2022/09/22	0	0.00	1	59.10	58.00	-1	532	-0.19%
2022/09/21	1	58.60	0	0.00	59.00	1	514	0.19%
2022/08/08	0	0.00	1	48.55	49.80	-1	422	-0.24%
2022/08/05	1	49.40	0	0.00	49.75	1	426	0.23%
2022/05/19	0	0.00	1	50.60	51.00	-1	739	-0.14%
2022/05/16	1	52.00	0	0.00	52.20	1	794	0.13%
2022/03/07	1	62.10	0	0.00	62.00	1	1,615	0.06%
2022/03/04	1	63.70	0	0.00	64.60	1	1,617	0.06%
2022/02/24	0	0.00	1	61.00	60.90	-1	1,615	-0.06%
2022/02/23	1	63.80	0	0.00	63.80	1	1,605	0.06%
2022/02/22	0	0.00	1	61.80	60.10	-1	1,593	-0.06%
2022/02/21	1	62.20	0	0.00	62.20	1	1,578	0.06%
2022/02/18	0	0.00	2	60.70	61.90	-2	1,575	-0.13%
2022/02/17	0	0.00	2	62.00	62.10	-2	1,576	-0.13%
2022/01/26	0	0.00	1	65.10	65.20	-1	1,748	-0.06%
2022/01/24	1	65.20	1	65.80	66.60	0	1,770	0.00%
2022/01/21	0	0.00	1	67.80	66.30	-1	1,755	-0.06%
2022/01/19	1	72.30	1	70.30	69.60	0	1,771	0.00%
2022/01/13	1	71.70	0	0.00	71.40	1	1,915	0.05%
2022/01/11	4	70.55	4	72.53	73.50	0	1,998	0.00%
2022/01/07	1	67.70	0	0.00	67.80	1	1,924	0.05%
2021/12/30	0	0.00	2.5	67.06	67.50	-2.5	2,212	-0.11%
2021/12/23	0	0.00	1	66.90	67.00	-1	2,578	-0.04%
2021/12/22	1	69.40	0	0.00	68.10	1	2,640	0.04%
2021/12/17	0	0.00	1	67.40	67.50	-1	2,728	-0.04%
2021/12/15	2	69.25	1	70.30	68.50	1	2,688	0.04%
2021/12/14	1.5	70.10	0	0.00	70.00	1.5	2,640	0.06%
2021/12/13	3	68.93	1	66.30	68.70	2	2,593	0.08%
2021/12/10	1	65.10	2	66.50	66.80	-1	2,574	-0.04%
2021/12/08	1	64.90	0	0.00	63.20	1	2,523	0.04%
2021/12/06	0	0.00	1	59.50	58.80	-1	2,522	-0.04%
2021/12/03	0	0.00	1	57.80	57.40	-1	2,504	-0.04%
2021/12/02	2	58.40	3	57.30	57.60	-1	2,512	-0.04%
2021/12/01	5	59.28	1	57.00	59.70	4	2,488	0.16%
2021/11/22	0	0.00	1	52.90	52.30	-1	2,469	-0.04%
2021/11/16	1	55.40	2	55.05	55.00	-1	2,787	-0.04%
2021/11/15	0	0.00	0.5	52.20	52.90	-0.5	2,787	-0.02%
2021/11/12	1	51.90	1	53.80	53.00	0	2,813	0.00%
2021/11/11	0.5	54.99	0	0.00	54.40	0.5	2,809	0.02%
2021/11/10	1	53.60	0	0.00	53.20	1	2,814	0.04%
2021/11/09	0	0.00	1	55.40	54.60	-1	2,866	-0.03%
2021/11/08	0	0.00	1	53.50	53.40	-1	2,930	-0.03%
2021/11/03	1	53.70	0.2	52.80	52.80	0.8	3,110	0.03%
2021/10/21	0.2	48.55	1	49.25	48.85	-0.8	3,162	-0.03%
2021/10/20	1	49.05	0	0.00	48.20	1	3,132	0.03%
2021/10/08	0	0.00	1	43.85	44.90	-1	2,876	-0.03%
2021/10/07	1	43.55	1	44.20	43.15	0	2,829	0.00%
2021/10/01	1	43.95	2	43.03	42.25	-1	2,701	-0.04%
2021/09/30	3	42.88	4.4	43.43	43.70	-1.4	2,626	-0.05%
2021/09/29	0	0.00	0.1	41.43	41.20	-0.1	2,508	0.00%
2021/09/15	0	0.00	1	36.75	37.65	-1	2,915	-0.03%
2021/09/08	0	0.00	1	38.25	38.05	-1	5,045	-0.02%
2021/09/07	1	38.00	0	0.00	38.10	1	5,064	0.02%
2021/08/23	1	40.55	1	40.00	40.85	0	5,382	0.00%
2021/08/17	0	0.00	1	38.35	38.00	-1	5,271	-0.02%
2021/08/16	0	0.00	5	37.45	37.40	-5	5,249	-0.10%
2021/08/13	12	39.79	5	39.24	39.10	7	5,226	0.13%
2021/08/09	0	0.00	2	40.23	39.55	-2	4,979	-0.04%
2021/08/06	1	39.65	0	0.00	39.50	1	4,876	0.02%
2021/08/04	0	0.00	0.5	40.00	39.85	-0.5	4,860	-0.01%
2021/08/03	0	0.00	1	38.20	38.55	-1	4,827	-0.02%
2021/08/02	0	0.00	1	37.75	37.75	-1	4,823	-0.02%
2021/07/28	0	0.00	1	36.00	36.10	-1	4,714	-0.02%
2021/07/23	0	0.00	3	36.28	36.60	-3	4,722	-0.06%
2021/07/21	0	0.00	1	36.40	35.35	-1	4,705	-0.02%
2021/07/19	0	0.00	1	36.40	36.35	-1	4,721	-0.02%
2021/07/16	1	36.70	0	0.00	36.50	1	4,828	0.02%
2021/07/15	4	36.39	2	36.88	36.60	2	4,868	0.04%
2021/07/13	0	0.00	7	35.76	35.15	-7	4,857	-0.14%
2021/07/12	0	0.00	12	35.15	35.10	-12	4,816	-0.25%
2021/07/06	18	36.25	3	36.00	35.90	15	4,779	0.31%
2021/07/05	0	0.00	1	36.00	36.00	-1	4,758	-0.02%
2021/07/01	2	37.25	7	36.46	36.20	-5	4,717	-0.11%
2021/06/29	0	0.00	19	36.51	36.30	-19	4,618	-0.41%
2021/06/28	1	37.20	10	37.40	37.10	-9	4,545	-0.20%
2021/06/25	2	38.20	3	37.78	37.75	-1	4,398	-0.02%
2021/06/24	14	37.63	12	37.95	37.65	2	4,352	0.05%
2021/06/23	6	37.27	5	37.76	36.50	1	4,215	0.02%
2021/06/22	42	41.23	28	41.46	38.00	14	3,881	0.36%
2021/06/21	32	41.03	14	41.70	41.20	18	3,097	0.58%
2021/06/18	7	37.71	3	38.25	38.35	4	2,504	0.16%
2021/06/17	3	36.05	3	34.75	34.90	0	2,109	0.00%
2021/06/11	1	35.10	1	34.85	34.55	0	1,934	0.00%
2021/06/08	2	35.85	1	36.10	35.65	1	1,854	0.05%
2021/06/07	2	36.00	0	0.00	36.60	2	1,786	0.11%
2021/06/04	0	0.00	4	34.60	34.80	-4	1,686	-0.24%
2021/06/03	3	34.47	0	0.00	36.30	3	1,564	0.19%
2021/06/02	1	33.05	0	0.00	33.00	1	1,376	0.07%
2021/05/11	0	0.00	2	34.80	32.55	-2	1,067	-0.19%
2021/05/05	0	0.00	4	31.75	31.30	-4	967	-0.41%
2021/04/28	1	31.60	1	32.00	32.00	0	900	0.00%
2021/04/22	2	34.45	1	34.15	31.75	1	881	0.11%
2021/04/20	0	0.00	30	31.36	31.35	-30	706	-4.24%
2021/04/19	30	31.12	3	31.77	31.70	27	713	3.79%
2021/04/16	3	30.23	0	0.00	30.20	3	660	0.45%
2021/04/13	0	0.00	31	30.00	30.20	-31	676	-4.58%
2021/04/12	30	30.05	1	30.05	30.05	29	668	4.34%
2021/04/09	0	0.00	50	29.66	29.60	-50	654	-7.64%
2021/04/08	50	30.10	0	0.00	29.75	50	659	7.58%
2021/03/31	2	29.28	0	0.00	29.40	2	722	0.28%
2021/03/29	3	29.30	10	29.59	29.50	-7	727	-0.96%
2021/03/24	0	0.00	1	28.10	28.10	-1	783	-0.13%
2021/03/17	1	28.40	0	0.00	28.25	1	943	0.11%
2021/03/04	1	28.15	0	0.00	28.35	1	1,081	0.09%
2021/03/02	1	28.60	0	0.00	28.00	1	1,086	0.09%
2021/02/05	0	0.00	1	27.15	27.15	-1	1,180	-0.08%
2021/01/19	1	26.75	0	0.00	26.50	1	1,543	0.06%
2021/01/14	0	0.00	1	27.85	27.90	-1	1,665	-0.06%
2021/01/13	0	0.00	1	27.50	27.75	-1	1,673	-0.06%
2021/01/12	2	28.18	1	28.35	28.00	1	1,673	0.06%
2021/01/08	0	0.00	2	28.70	28.80	-2	1,849	-0.11%
2021/01/07	1	28.90	0	0.00	28.70	1	1,844	0.05%
2021/01/06	1	28.85	0	0.00	28.90	1	1,835	0.05%
2020/12/31	0	0.00	5	29.75	29.75	-5	1,798	-0.28%
2020/12/30	1	29.45	0	0.00	29.50	1	1,786	0.06%
2020/12/29	5	29.95	0	0.00	29.80	5	1,774	0.28%
2020/12/28	8	30.43	6	30.43	29.95	2	1,742	0.11%
2020/12/23	0	0.00	1	28.75	28.95	-1	1,668	-0.06%
2020/12/21	1	30.05	2	30.30	30.00	-1	1,652	-0.06%
2020/12/17	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/16	0	0.00	1	30.05	29.95	-1	1,605	-0.06%
2020/12/14	1	30.00	0	0.00	30.20	1	1,504	0.07%
2020/12/11	0	0.00	4	29.91	29.80	-4	1,491	-0.27%
2020/12/10	0	0.00	1	30.05	29.55	-1	1,463	-0.07%
2020/12/08	5	29.81	0	0.00	29.70	5	1,467	0.34%
2020/12/04	1	29.35	0	0.00	29.30	1	1,439	0.07%
2020/11/24	1	29.85	0	0.00	29.85	1	1,663	0.06%
2020/11/12	0	0.00	5	30.00	29.90	-5	1,796	-0.28%
2020/11/11	2	29.90	0	0.00	30.15	2	1,798	0.11%
2020/11/10	7	30.69	0	0.00	30.60	7	1,775	0.39%
2020/11/05	1	31.20	0	0.00	30.00	1	1,650	0.06%
2020/11/04	1	32.10	0	0.00	32.10	1	1,537	0.07%
2020/10/28	1	30.60	0	0.00	30.75	1	1,495	0.07%
2020/10/27	0	0.00	1	31.20	31.00	-1	1,482	-0.07%
2020/10/20	0	0.00	1	28.80	28.70	-1	1,351	-0.07%
2020/10/19	0	0.00	1	28.90	29.20	-1	1,338	-0.07%
2020/08/31	2	29.05	0	0.00	28.25	2	1,293	0.15%
2020/08/28	0	0.00	1	27.65	27.50	-1	1,231	-0.08%
2020/08/27	1	27.30	1	27.50	27.30	0	1,232	0.00%
2020/08/26	0	0.00	12	27.88	27.80	-12	1,164	-1.03%
2020/08/25	0	0.00	1	26.25	26.00	-1	1,068	-0.09%
2020/08/21	0	0.00	1	25.25	25.45	-1	1,160	-0.09%
2020/08/18	1	25.50	0	0.00	25.80	1	1,239	0.08%
2020/08/17	1	25.70	0	0.00	26.00	1	1,238	0.08%
2020/08/11	0	0.00	2	25.55	25.50	-2	1,242	-0.16%
2020/08/05	1	25.85	1	25.95	25.95	0	1,241	0.00%
2020/08/04	1	26.15	0	0.00	26.00	1	1,238	0.08%
2020/07/31	0	0.00	1	26.35	26.50	-1	1,226	-0.08%
2020/07/27	1	25.20	0	0.00	24.95	1	1,210	0.08%
2020/07/23	1	25.85	1	26.45	26.10	0	1,218	0.00%
2020/07/20	1	25.20	1	26.00	26.00	0	1,208	0.00%
2020/07/13	1	25.70	0	0.00	25.65	1	1,211	0.08%
2020/07/09	1	25.90	0	0.00	25.95	1	1,222	0.08%
2020/07/06	0	0.00	1	27.45	27.00	-1	1,200	-0.08%
2020/07/03	0	0.00	2	26.20	26.50	-2	1,175	-0.17%
2020/07/02	0	0.00	1	26.25	26.30	-1	1,174	-0.09%
2020/06/29	1	25.30	1	25.45	25.45	0	1,122	0.00%
2020/06/24	0	0.00	2	25.25	25.45	-2	1,115	-0.18%
2020/06/16	0	0.00	0.1	24.60	24.80	-0.1	1,122	-0.01%
2020/06/12	0	0.00	1	24.45	24.35	-1	1,163	-0.09%
2020/06/11	1	24.70	2	25.25	24.30	-1	1,170	-0.09%
2020/06/05	1	25.00	2	24.68	24.85	-1	1,229	-0.08%
2020/06/03	0	0.00	1	24.05	23.85	-1	1,191	-0.08%
2020/06/02	2	23.85	0	0.00	23.75	2	1,188	0.17%
2020/05/29	0	0.00	4	24.31	24.40	-4	1,175	-0.34%
2020/05/28	2	23.73	0	0.00	23.60	2	1,139	0.18%
2020/05/27	0	0.00	16	23.77	24.40	-16	1,080	-1.48%
2020/05/25	1	21.75	0	0.00	21.75	1	1,009	0.10%
2020/05/19	0	0.00	2	22.00	21.95	-2	1,037	-0.19%
2020/05/15	1	21.75	0	0.00	21.65	1	1,056	0.09%
2020/05/12	1	21.95	0	0.00	22.00	1	1,093	0.09%
2020/05/11	1	21.95	0	0.00	21.95	1	1,106	0.09%
2020/05/08	1	21.80	0	0.00	21.75	1	1,116	0.09%
2020/05/06	2	21.60	0	0.00	21.50	2	1,154	0.17%
2020/05/04	1	21.50	0	0.00	21.40	1	1,163	0.09%
2020/04/24	1	20.80	0	0.00	20.85	1	1,218	0.08%
2020/04/22	0	0.00	3	20.80	20.90	-3	1,234	-0.24%
2020/04/15	0	0.00	2	21.50	21.50	-2	1,304	-0.15%
2020/04/14	0	0.00	3	21.50	21.45	-3	1,304	-0.23%
2020/04/13	5	21.35	0	0.00	21.00	5	1,292	0.39%
2020/04/10	0	0.00	5	21.00	21.15	-5	1,296	-0.39%
2020/03/25	0	19.40	2	18.75	18.80	-2	1,335	-0.15%
2020/03/23	0	0.00	2	17.53	17.45	-2	1,351	-0.15%
2020/03/19	4	16.33	0	0.00	16.10	4	1,382	0.29%
2020/03/18	1	17.85	0	0.00	17.70	1	1,567	0.06%
2020/03/12	5	20.10	0	0.00	20.10	5	1,689	0.30%
2020/03/10	0	0.00	2	21.30	21.40	-2	1,732	-0.12%
2020/03/09	5	21.95	0	0.00	21.80	5	1,811	0.28%
2020/03/05	0	0.00	3	22.33	22.50	-3	1,961	-0.15%
2020/03/04	1	21.95	3	21.80	21.95	-2	2,188	-0.09%
2020/03/02	0	0.00	3	22.20	22.10	-3	2,551	-0.12%
2020/02/27	1	22.55	0	0.00	22.15	1	2,589	0.04%
2020/02/26	3	22.60	0	0.00	22.65	3	2,683	0.11%
2020/02/25	0	22.50	0	0.00	22.10	0	2,711	0.00%
2020/02/20	1	22.55	0	0.00	22.40	1	2,775	0.04%
2020/02/13	0.1	22.75	0	0.00	22.55	0.1	2,926	0.00%
2020/02/12	5.1	22.50	0	0.00	22.45	5.1	2,969	0.17%
2020/02/06	0	23.95	0	0.00	23.85	0	2,913	0.00%
2020/02/04	6.4	23.45	0	0.00	23.35	6.4	2,915	0.22%
2020/02/03	0.4	23.20	0	0.00	23.20	0.4	2,910	0.01%
2020/01/31	1	24.10	0	0.00	24.20	1	2,870	0.03%
2020/01/15	1	26.15	0	0.00	26.10	1	2,938	0.03%
2020/01/10	0	0.00	2	26.30	26.15	-2	2,901	-0.07%
2020/01/09	0	0.00	8	26.09	26.15	-8	2,886	-0.28%
2020/01/06	0	0.00	1	25.35	25.30	-1	2,858	-0.03%
2020/01/03	1	25.75	0	0.00	25.85	1	2,850	0.04%
2019/12/31	1	26.05	0	0.00	25.95	1	2,848	0.04%
2019/12/27	0	0.00	1	25.95	25.90	-1	2,836	-0.04%
2019/12/26	1	25.70	0	0.00	25.70	1	2,831	0.04%
2019/12/25	1	25.85	4	25.90	25.85	-3	2,820	-0.11%
2019/12/24	5	26.07	4	26.10	26.10	1	2,805	0.04%
2019/12/19	5	25.77	4	25.70	25.70	1	2,739	0.04%
2019/12/18	0	0.00	1	26.25	25.95	-1	2,725	-0.04%
2019/12/17	4	26.15	4	26.00	26.00	0	2,706	0.00%
2019/12/16	4	26.45	6	26.33	26.10	-2	2,674	-0.07%
2019/12/13	17	25.56	4	26.06	26.10	13	2,646	0.49%
2019/12/12	13	27.97	2	27.80	27.85	11	2,422	0.45%
2019/12/11	0	0.00	4	28.60	28.80	-4	2,351	-0.17%
2019/12/06	0	0.00	1	28.10	28.10	-1	2,226	-0.04%
2019/12/05	7	27.78	4	28.25	27.60	3	2,205	0.14%
2019/12/04	5	28.12	3	28.27	27.40	2	2,164	0.09%
2019/12/03	7	28.02	0	0.00	28.50	7	2,079	0.34%
2019/12/02	6	28.74	15	29.23	28.50	-9	2,030	-0.44%
2019/11/29	11	29.10	6	29.48	28.90	5	1,950	0.26%
2019/11/28	3	28.52	6	28.23	29.00	-3	1,731	-0.17%
2019/11/27	5	25.98	3	25.40	26.40	2	1,471	0.14%
2019/11/26	2	24.63	2	24.75	24.50	0	1,366	0.00%
2019/11/25	4	24.38	1	24.60	24.60	3	1,326	0.23%
2019/11/22	0	0.00	1	23.70	23.80	-1	1,222	-0.08%
2019/11/21	0	0.00	4	23.33	23.50	-4	1,188	-0.34%
2019/11/20	1	23.05	4	22.69	23.00	-3	1,148	-0.26%
2019/11/19	1	22.35	0	0.00	22.35	1	1,115	0.09%
2019/11/18	2	22.50	16	22.51	22.50	-14	1,097	-1.28%
2019/11/14	0	0.00	1	22.00	22.00	-1	1,104	-0.09%
2019/11/13	1	22.00	0	0.00	21.85	1	1,089	0.09%
2019/11/12	3	22.35	1	22.55	22.55	2	1,036	0.19%
2019/11/11	0	0.00	3	21.82	21.70	-3	969	-0.31%
2019/11/04	2	21.08	0	0.00	21.15	2	979	0.20%
2019/11/01	1	20.80	0	0.00	21.20	1	1,065	0.09%
2019/10/31	1	21.55	1	21.20	21.15	0	1,148	0.00%
2019/10/30	1	21.60	0	0.00	21.55	1	1,212	0.08%
2019/10/28	0	0.00	2	21.23	21.50	-2	1,196	-0.17%
2019/10/24	2	20.95	3	20.75	21.10	-1	1,152	-0.09%
2019/10/23	0	0.00	1	21.20	21.15	-1	1,067	-0.09%
2019/10/22	1	21.40	0	0.00	21.35	1	1,064	0.09%
2019/10/21	2	21.78	2.7	21.69	21.70	-0.7	1,057	-0.07%
2019/10/17	4	20.66	2	20.70	20.65	2	1,027	0.19%
2019/10/16	1	20.85	0	0.00	20.85	1	1,025	0.10%
2019/10/03	0	0.00	0.1	23.15	21.05	-0.1	1,026	-0.01%
2019/10/02	0	0.00	1	21.10	21.10	-1	1,026	-0.10%
2019/09/27	0	0.00	0.1	23.20	21.15	-0.1	1,031	-0.01%
2019/09/11	10	21.80	4	21.75	21.75	6	1,007	0.60%
2019/09/06	6	21.02	0	0.00	20.90	6	950	0.63%
2019/09/05	5	21.30	0.2	23.50	21.20	4.8	943	0.51%
2019/09/04	6	21.46	0	0.00	21.40	6	947	0.63%
2019/09/03	2	21.98	0	0.00	21.45	2	951	0.21%
2019/08/19	0	0.00	20	23.38	24.10	-20	1,373	-1.46%
2019/08/16	0	0.00	5	22.00	21.95	-5	1,359	-0.37%
2019/08/15	10	21.70	0	0.00	21.55	10	1,372	0.73%
2019/08/12	0	0.00	10	22.80	22.85	-10	1,433	-0.70%
2019/08/08	10	22.10	0	0.00	22.15	10	1,409	0.71%
2019/08/05	15	23.05	3	23.47	23.05	12	1,341	0.89%
2019/08/02	0	0.00	2	22.45	22.45	-2	1,246	-0.16%
2019/07/29	0	0.00	2	20.68	20.70	-2	1,075	-0.19%
2019/07/26	0	0.00	3	20.45	20.50	-3	1,070	-0.28%
2019/07/18	0	0.00	1	20.70	20.50	-1	1,046	-0.10%
2019/07/11	5	20.24	0	0.00	20.25	5	996	0.50%
2019/07/10	1	20.15	0	0.00	20.15	1	993	0.10%
2019/07/03	1	20.15	0	0.00	20.00	1	980	0.10%
2019/06/27	0	0.00	1	20.15	20.10	-1	972	-0.10%
2019/06/20	1	20.50	0	0.00	20.50	1	977	0.10%
2019/06/12	0	0.00	1	20.20	20.40	-1	948	-0.11%
2019/06/05	0	0.00	1	21.25	21.10	-1	881	-0.11%
2019/06/04	2	21.68	2	22.40	21.60	0	848	0.00%
2019/06/03	2	21.68	2	21.98	22.10	0	783	0.00%
2019/05/31	2	21.85	1	21.95	22.00	1	742	0.13%
2019/05/30	3	21.48	1	21.20	22.25	2	652	0.31%
2019/05/20	0	0.00	1	19.15	19.30	-1	212	-0.47%
2019/05/17	0	0.00	4	18.91	19.25	-4	195	-2.05%
2019/05/13	5	17.86	0	0.00	17.80	5	164	3.04%
2018/11/16	0	0.00	2	18.70	18.60	-2	506	-0.39%
2018/11/07	1	19.70	0	0.00	19.35	1	487	0.21%
2018/11/02	1	19.25	0	0.00	19.00	1	471	0.21%
2018/10/18	0	0.00	4	18.75	19.60	-4	311	-1.28%
2018/10/17	0	0.00	3	18.32	18.75	-3	278	-1.08%
2018/10/16	7	19.59	0	0.00	18.60	7	262	2.66%
2018/10/15	0	0.00	2	18.68	18.90	-2	234	-0.85%
2018/10/11	2	16.85	0	0.00	16.90	2	208	0.96%
2018/10/09	0	0.00	1	18.70	18.70	-1	186	-0.54%
2018/10/02	0	0.00	1	18.00	18.00	-1	152	-0.65%
2018/10/01	0	0.00	1	18.10	18.10	-1	147	-0.68%
2018/07/27	0	0.00	1	17.10	17.10	-1	228	-0.44%
2018/07/02	1	16.75	0	0.00	16.75	1	696	0.14%
2018/06/14	1	17.45	0	0.00	17.45	1	752	0.13%
2018/06/12	1	17.70	0	0.00	17.60	1	757	0.13%
2018/04/24	2	18.50	1	18.25	18.25	1	909	0.11%
2018/03/01	0	0.00	6	18.30	18.55	-6	578	-1.04%
2018/01/03	0	0.00	1	18.30	18.30	-1	705	-0.14%
2018/01/02	0	0.00	6	17.70	17.75	-6	684	-0.88%

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析