台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)
可現股當沖
  • 股價
    49.40
  • 漲跌
    ▼0.35
  • 漲幅
    -0.70%
  • 成交量
    13
  • 產業
    上櫃 觀光餐旅類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
老爺知 (5704)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0200.00251.2051.40-2293-0.68%
2024/01/15151.1000.0050.7013680.27%
2024/01/0800.00153.6052.60-1364-0.27%
2024/01/05152.20153.3052.0003610.00%
2024/01/03152.6000.0052.3013590.28%
2023/12/29155.3000.0052.7013530.28%
2023/12/07151.5000.0051.0013720.27%
2023/11/22153.0000.0053.3013660.27%
2023/11/1700.00155.8056.90-1337-0.30%
2023/11/16150.30150.8051.8002950.00%
2023/09/2000.00147.5047.60-1615-0.16%
2023/07/21171.20172.8068.3001,4240.00%
2023/07/2000.00171.1070.50-11,402-0.07%
2023/07/1700.00174.5072.20-11,424-0.07%
2023/07/14172.80174.2070.7001,4040.00%
2023/07/0500.00169.1068.10-11,338-0.07%
2023/07/04169.20168.3068.1001,3300.00%
2023/07/03171.2000.0070.9011,3250.08%
2023/06/28272.70172.4071.1011,3120.08%
2023/06/27375.80277.3074.3011,2400.08%
2023/06/26179.20176.8077.4001,1700.00%
2023/06/21582.42475.7576.5011,0710.09%
2023/06/20176.30178.4078.4009040.00%
2023/06/19167.60170.5071.3007690.00%
2023/06/09166.50166.3063.4006980.00%
2023/06/08368.03367.5366.1006860.00%
2023/06/06267.65267.4565.2006440.00%
2023/06/01166.90167.0067.0006050.00%
2023/05/31263.05264.6564.4005790.00%
2023/05/25270.00267.2066.6007450.00%
2023/05/22159.20159.0059.0007210.00%
2023/05/19156.4000.0057.5017560.13%
2023/04/2000.001362.8363.00-13823-1.58%
2023/04/191360.28161.9062.80127951.51%
2023/04/17157.90158.2057.6007930.00%
2023/04/14259.25158.4058.4017910.13%
2023/03/2700.00161.6062.20-1867-0.12%
2023/03/21362.57462.0361.90-1947-0.11%
2023/03/17562.24561.8461.4009780.00%
2023/03/13265.9000.0064.6021,0090.20%
2023/03/07174.30172.2071.6001,0820.00%
2023/03/0300.00171.7070.60-11,079-0.09%
2023/03/02675.72676.8372.0001,0680.00%
2023/02/24474.85474.6073.0001,0160.00%
2023/02/23173.70275.5075.50-1989-0.10%
2023/02/22665.58669.0370.5008910.00%
2023/02/21161.60462.2564.10-3834-0.36%
2023/02/20461.95259.9560.9028170.24%
2023/02/17456.93257.5060.9027590.26%
2023/02/16255.60155.5055.4017230.14%
2023/02/0600.00153.6053.00-1713-0.14%
2023/02/0300.00152.6051.40-1703-0.14%
2023/01/1300.00550.9051.00-5788-0.63%
2023/01/09550.2800.0050.5058480.59%
2023/01/06551.10550.4050.3009350.00%
2022/12/29150.8000.0051.8011,3910.07%
2022/12/16355.67254.2052.0011,5420.06%
2022/12/0200.001053.2053.00-101,372-0.73%
2022/11/3000.00749.1450.20-71,307-0.54%
2022/11/2400.00043.0042.8001,2500.00%
2022/11/02140.65139.8539.8501,1410.00%
2022/10/17446.2500.0045.0049710.41%
2022/10/1400.00147.4548.40-1953-0.10%
2022/10/13951.02752.2548.0028720.23%
2022/10/121250.59249.8351.20107341.36%
2022/10/11050.0000.0047.5006480.00%
2022/10/0700.00351.1049.50-3583-0.51%
2022/10/04047.0000.0044.4504090.00%
2022/10/0300.00241.7843.90-2337-0.59%
2022/09/30238.9300.0039.9522840.70%
2022/09/26335.5700.0034.9532151.39%
2022/09/23835.10836.1036.3502000.00%
2022/09/2000.00133.5033.60-1167-0.60%
2022/09/08134.3000.0034.2512110.47%
2022/09/0200.00134.2034.45-1285-0.35%
2022/08/3100.00134.6534.65-1350-0.29%
2022/08/29134.2500.0034.2513860.26%
2022/08/26135.45135.2535.2503950.00%
2022/08/11134.70135.0034.6503820.00%
2022/08/09134.50135.4034.5003790.00%
2022/07/22134.9000.0034.1513510.28%
2022/07/19437.65436.9136.5003300.00%
2022/06/29135.20134.5034.5002680.00%
2022/06/27133.80134.8535.2002600.00%
2022/06/24133.50133.2033.2002540.00%
2022/06/23133.50133.4533.4502440.00%
2022/06/21133.10133.0033.0002330.00%
2022/06/17235.00235.2335.1002200.00%
2022/06/16136.55135.1534.6002120.00%
2022/06/15138.10138.6037.0002030.00%
2022/06/1400.00137.3039.20-1183-0.55%
2022/06/13137.0000.0036.3511590.63%
2022/06/10236.85236.8036.6501330.00%
2022/06/09235.90236.6836.2001170.00%
2020/12/1600.00133.0033.20-155-1.80%
2020/10/16133.2000.0033.251901.10%
2020/10/0600.00234.7034.70-286-2.30%
2020/09/30234.0000.0034.002862.31%
2020/09/1800.00135.2535.80-180-1.24%
2020/09/17134.7000.0034.201731.36%
2020/06/0500.00029.0029.00038-0.01%
老爺知8月EPS 0.31元 前8月每股賺1.86元Anue鉅亨-2022/10/12
老爺知8月營收0.47億元年增49.02% 1—8月達2.70億元Anue鉅亨-2020/09/07
老爺知 相關文章
老爺知 相關影音