群益期 (6024)-元富-安南券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
59.5
漲跌
▲0.7
漲幅
+1.19%
成交量
420張
產業
上市金融類股
201人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	58.97	0	0.00	58.80	3	542	0.55%
2024/06/20	22	58.28	0	0.00	58.30	22	541	4.06%
2024/06/12	0	0.00	1	61.20	61.10	-1	479	-0.21%
2024/05/21	2	59.40	0	0.00	59.50	2	531	0.38%
2024/05/16	0	0.00	21	61.10	60.70	-21	528	-3.97%
2024/05/14	0	0.00	0.1	60.80	61.40	-0.1	522	-0.02%
2024/05/13	20	61.70	0	0.00	61.70	20	511	3.91%
2024/05/09	0	0.00	1	59.80	59.10	-1	490	-0.20%
2024/05/06	1	59.30	0	0.00	59.70	1	462	0.22%
2024/04/18	0	0.00	0.5	54.60	54.70	-0.5	415	-0.12%
2024/04/16	0	0.00	26	53.99	54.00	-26	414	-6.28%
2024/04/12	0.5	55.50	0	0.00	55.50	0.5	405	0.12%
2024/04/09	10	55.50	0	0.00	55.40	10	392	2.55%
2024/04/08	16	55.13	0	0.00	55.20	16	383	4.17%
2024/04/01	1	54.50	0	0.00	54.40	1	382	0.26%
2024/03/22	1	54.50	0	0.00	54.60	1	368	0.27%
2024/03/08	0	0.00	11	54.86	54.40	-11	327	-3.36%
2024/03/06	0	0.00	14	55.60	55.90	-14	309	-4.52%
2024/03/04	24	55.38	0	0.00	55.20	24	319	7.51%
2024/03/01	1	54.90	0	0.00	54.80	1	311	0.32%
2023/12/05	0	0.00	15	48.83	49.00	-15	278	-5.38%
2023/12/04	0	0.00	1	49.25	49.25	-1	288	-0.35%
2023/10/27	2	45.95	0	0.00	46.00	2	276	0.72%
2023/10/18	0	0.00	2	47.50	46.90	-2	274	-0.73%
2023/10/11	0	0.00	1	45.60	45.95	-1	234	-0.43%
2023/09/18	0	0.00	2	45.30	45.20	-2	267	-0.75%
2023/09/07	2	45.20	4	43.90	45.30	-2	352	-0.57%
2023/08/29	4	44.40	0	0.00	44.65	4	381	1.05%
2023/08/14	0	0.00	2	43.00	42.90	-2	387	-0.52%
2023/08/07	16	44.49	0	0.00	44.50	16	396	4.03%
2023/07/31	0	0.00	15	43.31	43.50	-15	403	-3.72%
2023/07/28	0	0.00	15	43.27	43.30	-15	402	-3.73%
2023/07/27	0	0.00	10	43.25	43.40	-10	404	-2.47%
2023/07/26	0	0.00	12	43.05	43.05	-12	407	-2.95%
2023/06/14	0	0.00	3	45.55	45.50	-3	344	-0.87%
2023/06/12	1	45.95	0	0.00	45.80	1	342	0.29%
2023/06/09	0	0.00	2	46.30	46.25	-2	351	-0.57%
2023/06/07	52	46.15	0	0.00	46.15	52	349	14.87%
2023/05/09	0	0.00	0.1	44.15	44.20	-0.1	317	-0.04%
2023/05/08	2.1	44.94	0	0.00	44.95	2.1	306	0.69%
2023/05/04	0	0.00	1	44.40	44.50	-1	300	-0.33%
2023/05/03	0	0.00	1	44.35	44.20	-1	297	-0.34%
2023/03/31	0	0.00	1	42.45	42.70	-1	231	-0.43%
2023/03/07	0	0.00	1	40.30	40.30	-1	168	-0.59%
2023/02/22	0	0.00	1	39.00	39.00	-1	145	-0.69%
2023/02/16	0	0.00	17	38.60	38.65	-17	149	-11.41%
2023/02/09	17	38.95	0	0.00	38.90	17	154	10.97%
2023/01/10	0	0.00	2	38.68	38.60	-2	149	-1.34%
2022/09/30	0	0.00	1	34.10	34.30	-1	84	-1.18%
2022/09/28	1	34.15	0	0.00	34.20	1	84	1.19%
2022/08/11	0	0.00	1	36.05	35.90	-1	73	-1.36%
2022/08/09	1	35.70	0	0.00	36.15	1	74	1.35%
2022/06/23	0	0.00	0.2	36.55	36.70	-0.2	103	-0.24%
2022/05/09	0	0.00	5	35.65	35.70	-5	163	-3.06%
2022/05/05	0	0.00	1	36.45	36.50	-1	161	-0.62%
2022/04/27	0.1	36.80	0	0.00	36.65	0.1	164	0.05%
2022/03/29	0	0.00	0.1	37.35	37.25	-0.1	170	-0.08%
2022/03/25	0.1	37.25	0	0.00	37.15	0.1	170	0.05%
2022/02/21	0.1	39.00	0	0.00	38.85	0.1	139	0.05%
2022/01/24	0	0.00	0.1	38.50	38.40	-0.1	143	-0.09%
2022/01/21	0	0.00	1	38.55	38.50	-1	142	-0.70%
2022/01/20	0.1	38.75	0	0.00	38.70	0.1	138	0.06%
2022/01/13	0.1	39.05	0	0.00	38.95	0.1	152	0.07%
2022/01/10	1	38.85	0	0.00	38.75	1	151	0.68%
2022/01/07	0	38.85	0	0.00	38.70	0	152	0.03%
2022/01/05	0	39.10	0	0.00	39.00	0	152	0.03%
2022/01/04	0	39.05	0	0.00	39.05	0	156	0.03%
2021/12/22	0	39.00	0	0.00	38.90	0	161	0.01%
2021/12/21	0.1	38.70	1	38.40	38.55	-0.9	160	-0.58%
2021/11/22	0.1	39.00	0	0.00	38.95	0.1	211	0.04%
2021/11/11	0	0.00	1	38.50	38.55	-1	204	-0.49%
2021/10/22	0	39.10	0	0.00	39.10	0	213	0.00%
2021/10/21	0.1	40.05	0	0.00	40.65	0.1	209	0.03%
2021/10/05	0	0.00	5	38.00	37.95	-5	199	-2.50%
2021/10/04	0	0.00	6	38.00	38.00	-6	201	-2.98%
2021/10/01	1	38.00	0	0.00	37.95	1	201	0.50%
2021/09/29	0.1	38.50	0	0.00	38.30	0.1	200	0.04%
2021/09/27	5	38.50	0	0.00	38.60	5	204	2.45%
2021/09/08	2	37.83	0	0.00	37.60	2	217	0.92%
2021/08/17	1	38.65	0	0.00	38.70	1	281	0.36%
2021/08/12	1	39.20	0	0.00	39.20	1	292	0.34%
2021/08/11	5	39.55	0	0.00	39.60	5	292	1.71%
2021/07/06	1	39.45	0	0.00	40.05	1	575	0.17%
2021/06/18	0	40.00	0	0.00	39.75	0	633	0.01%
2021/06/07	1	40.70	0	0.00	40.65	1	614	0.16%
2021/05/21	0	0.00	2	42.23	42.35	-2	545	-0.37%
2021/05/19	1	41.30	0	0.00	41.65	1	539	0.19%
2021/05/17	1	40.20	0	0.00	40.35	1	535	0.19%
2021/05/14	2	42.00	0	0.00	42.00	2	520	0.38%
2021/05/12	0	0.00	3	42.55	41.70	-3	501	-0.60%
2021/04/28	2	44.15	0	0.00	44.15	2	376	0.53%
2021/04/27	0	0.00	1	44.70	44.65	-1	373	-0.27%
2021/04/26	1	44.10	0	0.00	44.60	1	362	0.28%
2021/04/22	0	0.00	3	42.67	42.55	-3	334	-0.90%
2021/04/19	3	42.73	0	0.00	42.90	3	323	0.93%
2021/04/16	1	41.70	0	0.00	41.90	1	312	0.32%
2021/04/15	1	41.60	0	0.00	41.65	1	317	0.31%
2021/04/14	1	41.45	1	41.95	41.65	0	320	0.00%
2021/04/09	0	0.00	1	41.80	41.85	-1	305	-0.33%
2021/04/08	1	41.90	0	0.00	41.90	1	306	0.33%
2021/04/07	0	41.80	0	0.00	41.70	0	304	0.01%
2021/04/06	1	41.60	0	0.00	41.65	1	305	0.33%
2021/03/31	1	41.50	0	0.00	41.55	1	297	0.34%
2021/03/16	1	38.90	0	0.00	38.85	1	248	0.40%
2021/03/04	0	0.00	2	38.35	38.45	-2	242	-0.83%
2021/03/02	0	0.00	1	38.15	38.15	-1	236	-0.42%
2021/02/24	1	38.30	0	0.00	38.20	1	231	0.43%
2021/02/02	2	37.23	0	0.00	37.25	2	222	0.90%
2021/01/26	1	37.35	0	0.00	37.40	1	221	0.45%
2021/01/22	1	37.45	0	0.00	37.50	1	218	0.46%
2021/01/18	0	0.00	4	38.04	37.95	-4	207	-1.93%
2021/01/13	1	38.25	0	0.00	38.35	1	194	0.51%
2021/01/11	1	38.85	0	0.00	38.75	1	184	0.54%
2021/01/08	0	0.00	1	38.90	38.90	-1	181	-0.55%
2021/01/07	0	0.00	2	39.03	39.30	-2	171	-1.17%
2021/01/04	1	38.35	0	0.00	38.50	1	158	0.63%
2020/12/30	1	38.55	0	0.00	38.55	1	150	0.66%
2020/12/28	1	37.90	0	0.00	38.00	1	143	0.69%
2020/12/25	2	37.83	0	0.00	37.95	2	143	1.40%
2020/12/18	0	0.00	3	38.17	38.10	-3	143	-2.08%
2020/12/16	1	38.15	0	0.00	38.05	1	144	0.69%
2020/12/15	1	38.10	0	0.00	38.05	1	140	0.71%
2020/12/14	1	38.20	0	0.00	38.30	1	136	0.73%
2020/12/10	0	0.00	3	38.60	38.70	-3	135	-2.22%
2020/12/07	0	0.00	1	38.30	38.55	-1	127	-0.79%
2020/12/04	1	37.80	0	0.00	38.00	1	123	0.81%
2020/11/20	0	0.00	1	38.00	37.85	-1	128	-0.78%
2020/11/03	1	36.70	0.4	36.75	36.70	0.7	159	0.41%
2020/10/30	0	0.00	1	36.80	36.65	-1	169	-0.59%
2020/10/08	1	37.05	0	0.00	37.05	1	255	0.39%
2020/09/22	0	0.00	1	37.65	37.65	-1	321	-0.31%
2020/09/11	0	0.00	12	37.65	37.85	-12	327	-3.66%
2020/09/07	1	38.20	0	0.00	38.30	1	326	0.31%
2020/08/31	0.2	38.35	0	0.00	38.20	0.2	346	0.04%
2020/08/27	1	38.15	0	0.00	38.20	1	354	0.28%
2020/08/26	1	38.25	0	0.00	38.50	1	356	0.28%
2020/08/24	1	38.05	0	0.00	38.10	1	356	0.28%
2020/08/21	1	38.35	1	38.20	38.35	0	360	0.00%
2020/08/18	10	38.90	0	0.00	38.95	10	352	2.84%
2020/08/17	1	38.95	0	0.00	38.95	1	352	0.28%
2020/08/14	0	0.00	1	38.70	38.75	-1	354	-0.28%
2020/08/13	0	0.00	0.3	39.00	38.80	-0.3	353	-0.08%
2020/08/12	1	38.55	0	0.00	38.50	1	352	0.28%
2020/08/07	0.1	38.60	0	0.00	38.50	0.1	349	0.03%
2020/08/06	1.2	38.74	0	0.00	38.65	1.2	349	0.33%
2020/07/30	0.3	37.70	0	0.00	37.70	0.3	352	0.07%
2020/07/24	2	38.03	5	38.00	38.00	-3	360	-0.83%
2020/07/22	0	0.00	1	39.10	39.20	-1	360	-0.28%
2020/07/21	0	0.00	1	38.75	38.80	-1	357	-0.28%
2020/07/09	1	38.30	0	0.00	38.35	1	344	0.29%
2020/07/08	1	40.10	0	0.00	40.10	1	337	0.30%
2020/07/07	1	40.10	0	0.00	40.05	1	335	0.30%
2020/06/18	0	0.00	0	39.00	39.10	0	386	0.00%
2020/06/08	1	39.80	0	0.00	39.70	1	470	0.21%
2020/04/22	0	0.00	1	35.55	36.40	-1	462	-0.22%
2020/04/17	1	37.75	0	0.00	37.55	1	442	0.23%
2020/04/15	4	37.70	0	0.00	37.80	4	431	0.93%
2020/04/07	0	0.00	2	34.30	34.40	-2	363	-0.55%
2020/03/30	1	34.30	0	0.00	34.65	1	330	0.30%
2020/03/27	1	35.20	1	34.95	34.90	0	327	0.00%
2020/03/25	1	35.75	0	0.00	35.40	1	313	0.32%
2020/03/17	0	0.00	10	34.95	35.00	-10	253	-3.95%
2020/03/09	10	41.60	0	0.00	41.55	10	196	5.09%
2020/03/06	0.1	42.80	0	0.00	42.70	0.1	190	0.04%
2020/03/03	0	0.00	1	44.10	44.75	-1	181	-0.55%
2020/02/03	0	0.00	10	41.70	42.10	-10	159	-6.25%
2020/01/07	0.1	43.00	0	0.00	42.90	0.1	161	0.04%
2019/12/11	0.1	42.95	0	0.00	42.90	0.1	162	0.04%
2019/11/12	0	0.00	1	43.45	43.55	-1	144	-0.69%
2019/11/11	0	0.00	1	43.60	43.50	-1	145	-0.69%
2019/11/06	0.1	43.60	0	0.00	43.55	0.1	139	0.05%
2019/11/04	1	42.95	0	0.00	42.95	1	133	0.75%
2019/10/31	2	42.85	0	0.00	42.95	2	139	1.43%
2019/10/29	1	42.80	0	0.00	42.80	1	144	0.69%
2019/10/25	1	43.10	0	0.00	42.95	1	149	0.67%
2019/10/07	0.1	43.00	0	0.00	42.90	0.1	174	0.04%
2019/09/26	0	0.00	1	43.60	43.60	-1	196	-0.51%
2019/09/23	1	43.55	1	43.75	43.80	0	203	0.00%
2019/09/19	1	44.10	0	0.00	44.15	1	208	0.48%
2019/09/16	3	44.00	0	0.00	44.10	3	268	1.12%
2019/08/05	0	0.00	10	43.00	42.70	-10	344	-2.90%
2019/07/09	10	44.75	0	0.00	44.55	10	319	3.13%
2019/07/08	0.1	45.25	0	0.00	45.20	0.1	310	0.02%
2019/07/05	0	0.00	1	45.25	45.25	-1	313	-0.32%
2019/06/27	1	45.00	0	0.00	44.95	1	340	0.29%
2019/06/12	0.1	48.00	0	0.00	47.95	0.1	268	0.02%
2019/06/06	1	47.90	0	0.00	47.80	1	261	0.38%
2019/05/20	0	0.00	2	45.60	45.70	-2	264	-0.76%
2019/05/15	2	45.88	0	0.00	45.80	2	279	0.72%
2019/05/13	0	0.00	1	45.40	45.55	-1	277	-0.36%
2019/05/07	0.1	47.65	0	0.00	47.65	0.1	256	0.02%
2019/04/29	1	47.55	0	0.00	47.55	1	261	0.38%
2019/04/24	0	0.00	1	47.50	47.55	-1	272	-0.37%
2019/04/22	2	47.65	0	0.00	47.60	2	272	0.74%
2019/04/11	1	48.00	0	0.00	48.05	1	302	0.33%
2019/04/09	1.1	48.01	0	0.00	48.10	1.1	302	0.35%
2019/03/25	0	0.00	1	46.20	46.00	-1	309	-0.32%
2019/03/08	0	0.00	1	45.60	45.60	-1	310	-0.32%
2019/03/07	0.1	46.70	0	0.00	46.60	0.1	303	0.02%
2019/02/26	1	46.65	0	0.00	46.95	1	298	0.33%
2019/02/21	1	46.55	0	0.00	46.40	1	298	0.34%
2019/01/03	0	0.00	1	47.40	47.30	-1	351	-0.28%
2018/12/22	1	45.90	0	0.00	45.60	1	364	0.27%
2018/12/19	5	43.00	0	0.00	42.95	5	336	1.49%
2018/11/30	0	0.00	2	42.30	42.20	-2	318	-0.63%
2018/11/06	0	0.00	6.4	41.88	41.80	-6.4	339	-1.89%
2018/11/02	0	0.00	2	41.80	42.45	-2	342	-0.58%
2018/11/01	0	0.00	5	41.45	42.00	-5	342	-1.46%
2018/10/25	2	41.20	0	0.00	41.35	2	368	0.54%
2018/10/24	0	0.00	11	42.02	42.25	-11	363	-3.03%
2018/10/23	0	0.00	10	42.80	42.75	-10	363	-2.75%
2018/10/19	5	41.65	0	0.00	44.50	5	359	1.39%
2018/10/17	10	43.30	0	0.00	43.65	10	350	2.85%
2018/10/16	0	0.00	5	44.00	43.95	-5	350	-1.43%
2018/10/12	11	42.30	0	0.00	44.00	11	343	3.20%
2018/10/11	1	40.50	0	0.00	41.00	1	332	0.30%
2018/10/08	2	47.70	0	0.00	46.00	2	283	0.71%
2018/08/28	3	52.40	0	0.00	54.00	3	439	0.68%
2018/08/13	0	0.00	13	53.39	53.30	-13	457	-2.84%
2018/06/15	0	0.00	1	65.60	66.00	-1	624	-0.16%
2018/06/11	0	0.00	0.2	67.20	67.00	-0.2	617	-0.03%
2018/06/07	1	65.10	0	0.00	66.70	1	688	0.15%
2018/05/21	0	0.00	0.1	63.00	62.70	-0.1	862	-0.02%
2018/04/17	1	59.60	0	0.00	59.20	1	862	0.12%
2018/04/03	0	0.00	1	61.20	62.50	-1	824	-0.12%
2018/03/12	0	0.00	1	60.00	61.20	-1	537	-0.19%
2018/02/23	1	50.80	0	0.00	51.60	1	316	0.32%
2018/02/06	0	0.00	1	47.20	47.40	-1	246	-0.41%
2018/01/19	0	0.00	1	46.50	46.50	-1	237	-0.42%
2018/01/18	1	46.80	0	0.00	46.60	1	235	0.42%
2018/01/17	1	45.95	0	0.00	46.60	1	234	0.43%
2018/01/03	0	0.00	0.7	45.75	45.70	-0.7	231	-0.30%
2018/01/02	1	45.20	0	0.00	45.45	1	242	0.41%