競國 (6108)-元富-安南券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.15
漲跌
▼0.35
漲幅
-1.71%
成交量
366張
產業
上市電子零組件類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	5	20.40	0	0.00	20.15	5	1,316	0.38%
2024/04/16	0	0.00	2	20.55	20.40	-2	1,360	-0.15%
2024/04/11	0	0.00	3	21.25	21.20	-3	1,422	-0.21%
2024/04/10	2	21.50	0	0.00	21.45	2	1,456	0.14%
2024/03/12	2	22.65	2	22.20	22.10	0	1,799	0.00%
2024/03/06	1	23.85	1	24.00	23.85	0	1,921	0.00%
2024/03/05	6	23.32	6	23.79	24.25	0	1,903	0.00%
2024/02/21	0.2	23.70	5	23.43	23.45	-4.8	2,030	-0.24%
2024/02/20	8	24.21	13	23.70	23.65	-5	2,060	-0.24%
2024/02/19	2	23.70	2	23.50	23.65	0	2,027	0.00%
2024/02/16	0	23.73	0	0.00	23.70	0	2,014	0.00%
2024/02/01	5	22.94	6	22.87	22.85	-1	1,909	-0.05%
2024/01/31	10	23.03	0	0.00	23.10	10	1,892	0.53%
2024/01/30	0	0.00	1	23.00	22.90	-1	1,824	-0.05%
2024/01/25	9	22.83	6	22.76	22.90	3	1,754	0.17%
2024/01/23	1	22.30	2	22.60	22.15	-1	1,599	-0.06%
2024/01/22	1	20.80	0	0.00	20.75	1	1,507	0.07%
2024/01/18	1	20.40	0	0.00	20.60	1	1,495	0.07%
2024/01/15	2	21.25	0	0.00	21.25	2	1,470	0.14%
2024/01/11	0	21.20	10	21.45	21.00	-10	1,451	-0.69%
2024/01/10	10	21.79	0	0.00	21.65	10	1,434	0.70%
2024/01/03	4	23.50	3	23.25	22.90	1	1,326	0.08%
2024/01/02	4	23.25	3	23.50	23.50	1	1,157	0.09%
2023/12/19	2	20.30	0	0.00	20.65	2	1,241	0.16%
2023/12/15	3	21.35	0	0.00	21.05	3	1,232	0.24%
2023/12/13	0	0.00	1	22.35	22.30	-1	1,222	-0.08%
2023/12/04	0	22.35	1	22.05	22.30	-1	1,155	-0.09%
2023/12/01	1	22.30	3	22.40	22.30	-2	1,101	-0.18%
2023/11/28	0	0.00	3	21.25	21.40	-3	977	-0.31%
2023/11/20	1	21.85	5	20.71	21.60	-4	931	-0.43%
2023/11/17	6	20.93	1	20.95	20.80	5	848	0.59%
2023/09/20	0	0.00	1	19.20	19.15	-1	677	-0.15%
2023/09/19	1	19.90	1	19.50	19.40	0	671	0.00%
2023/09/14	1	19.30	0	0.00	19.35	1	635	0.16%
2023/09/07	0	0.00	5	18.65	18.65	-5	596	-0.84%
2023/09/04	5	18.75	0	0.00	18.85	5	577	0.87%
2023/08/28	0	0.00	1	19.75	18.65	-1	538	-0.19%
2023/08/24	2	19.93	1	19.60	19.55	1	473	0.21%
2023/08/23	0	0.00	4	20.28	20.05	-4	444	-0.90%
2023/08/22	0	0.00	25	19.20	20.50	-25	396	-6.30%
2023/08/21	27	19.70	10	19.65	19.70	17	283	6.00%
2023/08/18	0	0.00	11	17.90	17.95	-11	129	-8.52%
2023/08/17	2	17.65	0	0.00	17.75	2	118	1.70%
2023/08/14	11	17.46	0	0.00	17.50	11	119	9.21%
2023/08/01	0	0.00	1	17.50	17.55	-1	113	-0.88%
2023/07/31	0	0.00	3	17.70	17.55	-3	113	-2.64%
2023/07/26	0	0.00	1	17.50	17.60	-1	115	-0.87%
2023/06/28	0	0.00	1	18.15	18.30	-1	97	-1.03%
2023/06/26	0	0.00	1	17.90	17.90	-1	96	-1.04%
2023/06/20	0	0.00	1	17.75	17.80	-1	96	-1.04%
2023/05/19	10	17.40	0	0.00	17.40	10	99	10.02%
2023/04/19	0	0.00	2	17.60	17.70	-2	97	-2.04%
2023/04/10	0	17.60	0	0.00	17.50	0	93	0.00%
2023/03/29	0	18.00	0	0.00	17.50	0	92	0.00%
2023/03/28	0	17.87	0	0.00	17.50	0	92	0.00%
2023/02/14	2	16.75	0	0.00	16.70	2	70	2.82%
2023/02/01	3	16.60	0	0.00	16.60	3	65	4.60%
2022/11/30	2	16.75	0	0.00	16.75	2	64	3.10%
2022/10/13	1	15.65	0	0.00	15.65	1	186	0.54%
2022/09/23	1	16.45	0	0.00	16.45	1	206	0.48%
2022/06/30	1	17.90	0	0.00	17.95	1	258	0.39%
2022/06/13	3	18.90	0	0.00	19.00	3	267	1.12%
2022/05/26	1	18.90	0	0.00	19.00	1	321	0.31%
2022/02/10	0	0.00	5	21.00	21.15	-5	657	-0.76%
2022/01/26	5	20.05	0	0.00	20.10	5	672	0.74%
2022/01/14	0	0.00	3	20.95	21.05	-3	618	-0.49%
2022/01/11	5	21.70	0	0.00	21.15	5	591	0.85%
2022/01/10	5	22.92	0	0.00	22.85	5	562	0.89%
2022/01/07	0	0.00	8	22.50	23.20	-8	550	-1.45%
2022/01/06	1	22.85	3	22.90	22.90	-2	531	-0.38%
2022/01/05	0	0.00	5	22.60	23.35	-5	505	-0.99%
2021/12/27	0	22.40	0	0.00	22.10	0	468	0.00%
2021/12/23	8	22.55	0	0.00	22.60	8	443	1.80%
2021/12/09	0	0.00	5	21.55	21.50	-5	517	-0.97%
2021/12/07	3	21.45	0	0.00	21.50	3	577	0.52%
2021/12/01	5	21.70	0	0.00	21.70	5	731	0.68%
2021/11/10	5	21.00	0	0.00	21.05	5	1,561	0.32%
2021/11/03	0	0.00	2	21.65	21.65	-2	1,693	-0.12%
2021/10/27	2	21.50	0	0.00	21.50	2	1,685	0.12%
2021/10/05	0	0.00	0	19.90	20.25	0	1,674	0.00%
2021/09/13	1	21.50	0	0.00	21.80	1	1,536	0.07%
2021/09/03	0	0.00	5	25.45	25.15	-5	1,330	-0.38%
2021/09/02	5	25.21	0	0.00	24.05	5	1,222	0.41%
2021/09/01	1	25.45	1	25.75	25.95	0	1,137	0.00%
2021/08/31	0	0.00	4	25.38	26.00	-4	1,029	-0.39%
2021/08/30	0	23.10	18	23.16	25.00	-18	771	-2.33%
2021/08/27	15	22.63	0	0.00	22.75	15	632	2.37%
2021/08/26	0	0.00	1	22.95	23.00	-1	593	-0.17%
2021/08/23	0	0.00	1	22.60	22.35	-1	536	-0.19%
2021/08/18	0	0.00	20	22.00	22.45	-20	476	-4.19%
2021/08/13	2	21.50	0	0.00	21.50	2	434	0.46%
2021/08/12	4	22.90	4	22.60	23.05	0	404	0.00%
2021/08/11	0	0.00	8	22.94	23.00	-8	370	-2.16%
2021/08/09	0	0.00	3	22.30	22.25	-3	322	-0.93%
2021/07/09	0	0.00	1	20.65	20.80	-1	425	-0.23%
2021/06/28	3	20.20	0	0.00	20.35	3	497	0.60%
2021/06/25	3	20.20	0	0.00	20.20	3	499	0.60%
2021/05/17	1	17.35	0	0.00	16.95	1	615	0.16%
2021/05/12	1	18.25	0	0.00	18.40	1	598	0.17%
2021/05/06	1	20.20	0	0.00	20.20	1	570	0.18%
2021/04/21	1	22.40	1	22.40	22.25	0	686	0.00%
2021/04/14	1	21.30	0	0.00	21.55	1	775	0.13%
2021/04/12	0	0.00	2	22.10	22.05	-2	767	-0.26%
2021/04/09	0	0.00	2	22.30	22.25	-2	756	-0.26%
2021/03/25	3	21.77	0	0.00	21.75	3	701	0.43%
2021/02/17	0	0.00	9	20.95	21.10	-9	644	-1.40%
2021/02/02	0	22.50	0	0.00	20.80	0	639	0.00%
2021/01/20	3	22.43	2	21.65	21.50	1	590	0.17%
2021/01/11	0	0.00	1	22.10	22.50	-1	392	-0.25%
2021/01/08	2	22.40	0	0.00	22.20	2	374	0.53%
2021/01/07	0	0.00	2	21.48	21.65	-2	290	-0.69%
2020/12/29	1	20.50	0	0.00	20.70	1	244	0.41%
2020/12/28	0	0.00	1	20.45	20.50	-1	238	-0.42%
2020/12/16	0	0.00	1	20.60	20.55	-1	234	-0.43%
2020/12/07	0	0.00	1	21.50	21.30	-1	237	-0.42%
2020/11/27	1	20.95	0	0.00	20.90	1	208	0.48%
2020/11/17	1	20.40	0	0.00	20.35	1	204	0.49%
2020/11/09	0	0.00	2	20.33	20.30	-2	244	-0.82%
2020/09/15	0	0.00	10	22.10	22.20	-10	447	-2.23%
2020/09/14	0	0.00	2	22.10	22.10	-2	447	-0.45%
2020/08/14	0	0.00	1	22.45	22.45	-1	452	-0.22%
2020/08/12	0	0.00	1	22.30	22.00	-1	435	-0.23%
2020/07/08	10	21.75	0	0.00	21.85	10	540	1.85%
2020/06/17	0	0.00	0	22.45	22.40	0	435	-0.01%
2020/06/03	0	0.00	5	21.80	21.85	-5	513	-0.97%
2020/06/01	0	0.00	0.4	21.10	21.20	-0.4	511	-0.07%
2020/05/19	0	0.00	1	20.95	20.90	-1	509	-0.20%
2020/05/18	0	0.00	4	20.71	20.75	-4	502	-0.80%
2020/05/12	0	0.00	3	23.00	23.25	-3	479	-0.63%
2020/05/07	0	0.00	2	21.75	21.85	-2	458	-0.44%
2020/04/30	5	22.05	0	0.00	22.05	5	461	1.08%
2020/04/15	0	22.20	0	0.00	21.55	0	461	0.00%
2020/04/14	10	20.65	0	0.00	20.90	10	454	2.20%
2020/04/13	5	20.45	0	0.00	20.45	5	451	1.11%
2020/04/09	0	0.00	2	20.40	20.55	-2	450	-0.44%
2020/03/31	2	19.18	0	0.00	19.05	2	423	0.47%
2020/03/26	0	0.00	1	19.00	19.25	-1	398	-0.25%
2020/03/25	1	18.10	0	0.00	18.60	1	394	0.25%
2020/03/05	0	24.00	0	0.00	23.80	0	284	0.00%
2020/02/21	0	24.80	0	0.00	23.90	0	273	0.01%
2020/02/13	1	23.95	0	0.00	23.80	1	248	0.40%
2020/02/11	2	23.00	0	0.00	23.05	2	245	0.81%
2019/12/13	1	25.90	0	0.00	25.95	1	238	0.42%
2019/12/12	1	25.90	0	0.00	26.00	1	238	0.42%
2019/12/10	1	26.05	0	0.00	26.00	1	242	0.41%
2019/12/02	2	25.55	0	0.00	25.65	2	274	0.73%
2019/11/25	0	0.00	1	25.80	25.85	-1	303	-0.33%
2019/10/28	1	26.70	0	0.00	26.90	1	412	0.24%
2019/10/22	0	0.00	10	26.80	26.80	-10	532	-1.88%
2019/10/17	0	0.00	5	26.90	26.85	-5	642	-0.78%
2019/09/26	2	27.73	1	27.70	27.65	1	675	0.15%
2019/09/24	1	28.10	0	0.00	28.10	1	681	0.15%
2019/09/23	0	0.00	2	28.48	28.35	-2	678	-0.29%
2019/09/20	1	28.10	4	28.06	28.10	-3	671	-0.45%
2019/09/19	3	28.05	0	0.00	27.95	3	671	0.45%
2019/09/16	0	0.00	2	28.08	27.75	-2	673	-0.30%
2019/09/09	2	28.10	0	0.00	27.65	2	735	0.27%
2019/09/06	1	28.15	1	28.45	28.25	0	765	0.00%
2019/09/05	3	28.27	0	0.00	28.30	3	774	0.39%
2019/09/04	2	27.78	3	27.83	28.05	-1	761	-0.13%
2019/09/03	1	27.95	1	28.05	27.70	0	758	0.00%
2019/08/30	13	27.89	0	0.00	27.60	13	750	1.73%
2019/08/28	0	0.00	2	27.20	27.15	-2	731	-0.27%
2019/08/26	2	27.28	0	0.00	27.05	2	726	0.28%
2019/08/23	1	27.70	1	27.65	27.80	0	722	0.00%
2019/08/22	0	0.00	1	27.75	27.75	-1	721	-0.14%
2019/08/15	2	27.10	0	0.00	27.15	2	683	0.29%
2019/08/12	0	0.00	1	26.40	26.00	-1	701	-0.14%
2019/08/08	1	26.05	0	0.00	26.35	1	706	0.14%
2019/08/01	0	0.00	1	27.10	27.20	-1	731	-0.14%
2019/07/31	0	0.00	1	26.60	26.75	-1	729	-0.14%
2019/07/29	3	26.72	0	0.00	26.80	3	736	0.41%
2019/07/26	1	27.20	0	0.00	27.15	1	732	0.14%
2019/07/25	3	27.87	0	0.00	27.80	3	719	0.42%
2019/07/24	0	0.00	4	28.36	28.15	-4	717	-0.56%
2019/07/23	2	30.60	2	30.55	30.65	0	665	0.00%
2019/07/19	3	30.68	0	0.00	30.70	3	678	0.44%
2019/07/12	0	0.00	1	30.25	30.35	-1	826	-0.12%
2019/07/10	1	30.50	0	0.00	30.40	1	900	0.11%
2019/07/08	0	30.65	0	0.00	30.55	0	1,010	0.00%
2019/07/05	0.2	30.50	0	0.00	30.40	0.2	1,051	0.01%
2019/07/04	1	30.45	0	0.00	30.45	1	1,066	0.09%
2019/07/02	1.2	30.46	0	0.00	30.50	1.2	1,120	0.11%
2019/07/01	1	30.20	0	0.00	30.40	1	1,222	0.08%
2019/06/21	0	0.00	5	30.35	30.20	-5	1,361	-0.37%
2019/06/14	5	30.65	0	0.00	30.00	5	1,377	0.36%
2019/06/05	0	0.00	3	29.05	29.05	-3	1,326	-0.23%
2019/06/04	3	29.45	0	0.00	29.15	3	1,328	0.23%
2019/06/03	0	0.00	4	29.08	29.10	-4	1,333	-0.30%
2019/05/16	0	0.00	0.2	29.75	29.90	-0.2	1,342	-0.02%
2019/04/29	0	0.00	2	30.65	30.70	-2	1,291	-0.15%
2019/04/26	3	32.07	1	31.90	31.75	2	1,262	0.16%
2019/04/24	0	0.00	1	31.10	31.05	-1	1,160	-0.09%
2019/04/23	1	31.35	0	0.00	31.20	1	1,169	0.09%
2019/04/22	0	0.00	2	32.15	32.00	-2	1,149	-0.17%
2019/04/18	0	0.00	26	30.80	30.70	-26	1,028	-2.53%
2019/04/17	1	31.35	0	0.00	31.20	1	1,002	0.10%
2019/04/16	0	0.00	44	31.18	31.05	-44	966	-4.55%
2019/04/12	44	30.91	43	31.10	30.30	1	886	0.11%
2019/04/11	0	0.00	3	30.47	30.70	-3	798	-0.38%
2019/04/10	0	0.00	7	29.94	29.95	-7	751	-0.93%
2019/04/09	1	30.05	1	30.45	29.95	0	737	0.00%
2019/04/08	2	30.23	3	30.45	30.10	-1	718	-0.14%
2019/04/03	41	30.49	6	30.23	30.55	35	680	5.14%
2019/04/02	2	29.60	5.1	29.23	29.65	-3.1	574	-0.53%
2019/04/01	4	28.59	0	0.00	28.55	4	514	0.78%
2019/03/29	0	0.00	1	28.60	28.50	-1	491	-0.20%
2019/03/26	3	28.70	2	29.03	28.40	1	474	0.21%
2019/03/25	5	28.35	3	28.33	28.70	2	444	0.45%
2019/03/21	0	0.00	1	27.85	27.80	-1	426	-0.23%
2019/03/18	1	27.20	0	0.00	27.10	1	416	0.24%
2019/03/08	0	0.00	1	27.45	27.50	-1	524	-0.19%
2019/03/05	0	0.00	2	27.35	27.60	-2	518	-0.39%
2019/03/04	1	27.60	0	0.00	27.60	1	512	0.20%
2019/02/22	1	27.75	0	0.00	27.65	1	507	0.20%
2019/02/21	0	0.00	1	27.50	27.50	-1	506	-0.20%
2019/02/20	1	27.30	0	0.00	27.15	1	504	0.20%
2019/02/15	2	27.55	2	27.65	27.40	0	523	0.00%
2019/02/13	1	27.10	0	0.00	27.20	1	504	0.20%
2019/02/12	1	26.70	0	0.00	27.20	1	499	0.20%
2019/01/25	1	26.40	0	0.00	26.40	1	465	0.21%
2019/01/21	1	26.40	0	0.00	26.35	1	468	0.21%
2019/01/15	0	0.00	1	25.75	26.55	-1	470	-0.21%
2019/01/08	1	25.15	0	0.00	25.20	1	455	0.22%
2019/01/04	0	0.00	7	25.00	25.00	-7	466	-1.50%
2019/01/03	0	0.00	1	25.45	25.45	-1	485	-0.21%
2019/01/02	1	25.90	0	0.00	25.70	1	488	0.20%
2018/12/28	0	0.00	1	26.20	25.90	-1	493	-0.20%
2018/12/27	1	26.35	0	0.00	26.30	1	501	0.20%
2018/12/18	0	0.00	3	27.30	27.20	-3	512	-0.59%
2018/12/17	7	28.10	3	28.20	28.25	4	498	0.80%
2018/12/14	0	0.00	1	27.60	27.80	-1	468	-0.21%
2018/12/12	1	27.30	1	27.55	27.55	0	489	0.00%
2018/12/07	1	27.75	0	0.00	27.55	1	512	0.20%
2018/12/06	1	27.50	0	0.00	27.40	1	518	0.19%
2018/12/05	2	27.75	0	0.00	27.90	2	493	0.41%
2018/12/04	0	0.00	2	27.90	27.90	-2	490	-0.41%
2018/11/30	1	26.75	0	0.00	26.80	1	443	0.23%
2018/11/29	1	26.65	0	0.00	26.55	1	451	0.22%
2018/11/16	0	0.00	2	26.95	27.05	-2	593	-0.34%
2018/10/25	0	0.00	1	25.40	25.30	-1	878	-0.11%
2018/10/24	1	26.50	0	0.00	26.25	1	875	0.11%
2018/10/16	0	0.00	1	26.20	26.15	-1	888	-0.11%
2018/10/08	0.2	27.35	0	0.00	27.35	0.2	1,119	0.02%
2018/10/04	0	0.00	3	27.50	27.60	-3	1,110	-0.27%
2018/10/03	3	27.90	0	0.00	27.80	3	1,106	0.27%
2018/09/18	0	0.00	8	28.60	27.80	-8	1,375	-0.58%
2018/09/14	0	0.00	2	27.45	27.50	-2	1,361	-0.15%
2018/09/12	2	27.10	1	27.10	27.05	1	1,342	0.07%
2018/09/11	0	0.00	1	26.65	26.80	-1	1,332	-0.08%
2018/09/05	0	27.60	0	0.00	27.65	0	1,308	0.00%
2018/09/04	0.2	27.65	0	0.00	27.70	0.2	1,299	0.01%
2018/08/28	0	0.00	2	27.35	27.30	-2	1,189	-0.17%
2018/08/23	2	27.48	0	0.00	27.50	2	1,146	0.17%
2018/08/22	8	27.40	2	27.40	27.50	6	1,127	0.53%
2018/08/20	1	26.90	1	27.45	26.80	0	1,081	0.00%
2018/08/17	5	26.55	5	26.90	26.50	0	1,036	0.00%
2018/08/16	1	26.10	0	0.00	25.70	1	993	0.10%
2018/08/15	2	25.90	0	0.00	26.20	2	985	0.20%
2018/08/14	0	0.00	5	25.60	26.70	-5	964	-0.52%
2018/08/13	5	24.90	0	0.00	25.30	5	942	0.53%
2018/08/08	0	0.00	5	25.65	25.55	-5	905	-0.55%
2018/08/07	0	25.35	0	0.00	25.40	0	898	0.00%
2018/08/06	0.2	25.75	0	0.00	25.75	0.2	886	0.02%
2018/07/17	0	0.00	2	23.70	24.40	-2	644	-0.31%
2018/07/04	0.2	22.10	0	0.00	22.00	0.2	589	0.04%
2018/06/28	2	23.50	0	0.00	23.15	2	582	0.34%
2018/06/27	5	23.80	0	0.00	23.70	5	439	1.14%
2018/06/26	0	0.00	1	24.00	24.00	-1	295	-0.34%
2018/06/07	0	22.90	0	0.00	22.90	0	297	0.00%
2018/06/06	0.2	22.85	0	0.00	22.85	0.2	300	0.07%
2018/05/23	0	0.00	2	21.85	21.85	-2	344	-0.58%
2018/05/21	1	21.90	2	21.80	22.00	-1	355	-0.28%
2018/05/17	0.1	21.85	0	0.00	21.90	0.1	367	0.04%
2018/05/10	0	0.00	1	23.05	23.25	-1	381	-0.26%
2018/05/09	0	0.00	2	22.85	22.70	-2	380	-0.53%
2018/05/03	0	0.00	10	23.15	23.35	-10	390	-2.56%
2018/04/30	13	24.10	5	24.35	24.00	8	389	2.06%
2018/04/16	0	0.00	1	24.40	24.00	-1	387	-0.26%
2018/03/20	0	25.75	0	0.00	25.75	0	518	0.00%
2018/03/15	0.1	26.35	0	0.00	26.30	0.1	532	0.02%
2018/02/27	0	0.00	2	26.45	26.45	-2	651	-0.31%
2018/02/21	5	27.06	1	27.00	27.10	4	667	0.60%
2018/02/08	0	0.00	3	24.35	24.25	-3	691	-0.43%
2018/01/31	0	0.00	1	26.70	27.00	-1	800	-0.12%
2018/01/16	0	28.00	0	0.00	28.00	0	943	0.00%
2018/01/15	5.1	28.49	0	0.00	28.00	5.1	950	0.54%