信音 (6126)-元富-安南券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
31.55
漲跌
▼0.35
漲幅
-1.10%
成交量
945張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	32.00	0	0.00	31.90	1	6,612	0.02%
2024/04/22	1	31.05	2	32.13	31.05	-1	6,647	-0.02%
2024/04/19	0	0.00	5	32.90	32.05	-5	6,641	-0.08%
2024/04/18	2	33.40	0	0.00	33.35	2	6,613	0.03%
2024/04/17	10	33.15	10	34.30	34.30	0	6,599	0.00%
2024/04/16	0	0.00	0	31.60	31.40	0	6,527	0.00%
2024/04/15	2	33.50	1	33.95	33.00	1	6,491	0.02%
2024/04/11	0	0.00	1	33.85	33.95	-1	6,462	-0.02%
2024/04/08	0	0.00	5	35.15	35.05	-5	6,411	-0.08%
2024/04/03	2	36.98	1	36.70	36.30	1	6,391	0.02%
2024/04/02	0	0.00	1	37.00	36.85	-1	6,389	-0.02%
2024/04/01	2	38.35	1	38.10	38.05	1	6,379	0.02%
2024/03/29	18	37.41	1	37.55	37.45	17	6,187	0.27%
2024/03/28	0	0.00	0.4	36.05	36.05	-0.4	5,949	-0.01%
2024/03/13	1	33.95	0	0.00	33.85	1	5,746	0.02%
2024/03/08	2	35.80	0	0.00	34.90	2	5,694	0.04%
2024/03/07	12	40.26	10	38.30	38.10	2	5,519	0.04%
2024/03/06	1	39.95	2	40.10	40.50	-1	5,261	-0.02%
2024/03/05	1	39.55	11	38.78	39.00	-10	5,020	-0.20%
2024/03/04	28	38.78	21	38.58	38.40	7	4,863	0.14%
2024/03/01	2	39.83	104	39.65	38.10	-102	4,691	-2.17%	大賣/鉅額交易
2024/02/29	3	41.23	31	41.39	40.80	-28	4,407	-0.64%
2024/02/27	115	42.71	12	41.88	41.05	103	4,229	2.44%	大買/鉅額交易
2024/02/26	1	40.25	41	39.96	40.70	-40	3,775	-1.06%
2024/02/23	74	41.11	11	40.72	40.60	63	3,559	1.77%
2024/02/22	8	41.21	11	41.16	40.90	-3	3,265	-0.09%
2024/02/21	14	39.65	4	39.25	40.80	10	2,693	0.37%
2024/02/20	23	38.54	311	38.49	37.10	-288	2,358	-12.21%	大賣/鉅額交易
2024/02/19	312	38.22	16	37.91	38.60	296	1,922	15.39%	大買/鉅額交易
2024/02/16	6	34.75	5	34.86	35.10	1	1,673	0.06%
2024/01/31	2	31.30	0	0.00	31.25	2	1,349	0.15%
2024/01/29	0	0.00	1	31.25	31.30	-1	1,362	-0.07%
2024/01/26	0	31.58	0	0.00	31.35	0	1,360	0.00%
2024/01/11	0	30.20	0	0.00	30.20	0	1,239	0.00%
2024/01/09	0	0.00	1	28.60	28.80	-1	1,225	-0.08%
2024/01/03	0	30.00	0	0.00	29.85	0	1,211	0.00%
2023/12/27	2	30.80	21	31.29	31.50	-19	1,164	-1.63%
2023/12/26	0	0.00	1	30.20	30.50	-1	1,105	-0.09%
2023/12/22	1	30.85	0	0.00	30.85	1	1,093	0.09%
2023/12/21	1	30.25	3	30.57	30.15	-2	1,038	-0.19%
2023/12/14	1	30.95	1.1	30.89	30.90	-0.1	988	-0.01%
2023/12/13	0	0.00	0	29.70	29.50	0	895	0.00%
2023/11/08	0	0.00	1	28.40	28.50	-1	1,388	-0.07%
2023/11/07	0	0.00	1	27.80	27.65	-1	1,405	-0.07%
2023/11/01	20	26.30	30	26.39	25.60	-10	1,428	-0.70%
2023/10/31	30	26.19	0	0.00	25.50	30	1,434	2.09%
2023/10/19	1	25.00	0	0.00	25.15	1	1,935	0.05%
2023/10/13	1	26.10	0	0.00	26.00	1	2,070	0.05%
2023/10/03	0.1	29.40	0	0.00	29.10	0.1	2,306	0.00%
2023/09/15	1	30.75	2	30.70	30.35	-1	2,624	-0.04%
2023/09/13	1	30.10	1	30.30	30.05	0	2,646	0.00%
2023/09/12	1	30.60	1	30.80	30.45	0	2,646	0.00%
2023/09/11	1	31.00	1	31.30	30.55	0	2,643	0.00%
2023/09/06	5	32.40	0	0.00	32.10	5	2,668	0.19%
2023/09/01	0	0.00	3	32.57	32.75	-3	2,689	-0.11%
2023/08/31	4	32.75	1	34.80	31.85	3	2,638	0.11%
2023/08/30	3	33.23	0	0.00	33.35	3	2,477	0.12%
2023/08/18	0	32.40	1	32.30	32.35	-1	2,265	-0.04%
2023/08/17	3	32.05	0	0.00	32.45	3	2,237	0.13%
2023/08/14	1	28.50	0	0.00	28.85	1	2,121	0.05%
2023/07/31	0	0.00	30	34.25	32.75	-30	2,077	-1.44%
2023/07/28	38	33.64	23	33.84	33.90	15	2,025	0.74%
2023/07/27	15	33.27	6	32.72	33.20	9	1,930	0.47%
2023/07/26	8	32.08	5	33.40	32.00	3	1,863	0.16%
2023/07/25	5	33.15	1	33.15	33.15	4	1,716	0.23%
2023/07/20	0	0.00	2	31.75	31.05	-2	1,600	-0.12%
2023/07/18	2	31.55	0	0.00	30.65	2	1,559	0.13%
2023/07/17	1	31.85	0	0.00	33.10	1	1,463	0.07%
2023/07/07	30	32.35	30	30.53	30.35	0	1,179	0.00%
2023/07/04	0	0.00	1	31.50	31.50	-1	1,088	-0.09%
2023/07/03	2	32.25	2	32.25	32.30	0	1,046	0.00%
2023/06/30	0	0.00	2.1	29.49	30.30	-2.1	923	-0.23%
2023/06/29	1.1	28.61	0	0.00	28.20	1.1	844	0.13%
2023/06/28	0	0.00	2	28.98	29.05	-2	828	-0.24%
2023/06/26	1	28.20	2	28.95	28.30	-1	802	-0.12%
2023/06/21	1	28.85	0	0.00	28.80	1	790	0.13%
2023/06/19	1	29.30	3	29.35	29.20	-2	771	-0.26%
2023/06/15	1	28.20	0	0.00	28.15	1	733	0.14%
2023/06/14	1	27.85	0	0.00	27.80	1	723	0.14%
2023/06/12	0	0.00	2	27.45	28.05	-2	693	-0.29%
2023/06/07	0	0.00	4	26.65	26.85	-4	603	-0.66%
2023/06/06	1	25.50	0	0.00	25.20	1	564	0.18%
2023/05/16	0	0.00	20	24.77	24.70	-20	498	-4.01%
2023/05/15	20	25.30	0	0.00	25.10	20	486	4.11%
2023/05/12	1	25.00	0	0.00	24.60	1	459	0.22%
2023/05/11	0	0.00	1	25.45	24.10	-1	405	-0.25%
2023/04/28	0	0.00	2	22.40	22.95	-2	315	-0.63%
2023/04/14	0	0.00	1	23.45	23.55	-1	275	-0.36%
2023/04/06	1	22.25	0	0.00	22.45	1	213	0.47%
2023/03/23	0	22.40	0	0.00	22.05	0	206	0.00%
2023/03/17	0	22.88	0	0.00	21.80	0	194	0.00%
2023/03/08	0	0.00	1	21.90	22.55	-1	187	-0.53%
2023/03/01	0	0.00	15	21.32	21.50	-15	167	-8.95%
2023/02/24	0	0.00	20	21.45	21.50	-20	165	-12.10%
2023/02/23	35	21.68	0	0.00	21.85	35	157	22.21%
2022/12/30	1	19.90	0	0.00	20.20	1	171	0.58%
2022/10/14	0	0.00	1	20.70	20.70	-1	421	-0.24%
2022/10/12	1	22.00	0	0.00	21.90	1	420	0.24%
2022/08/08	0	0.00	6	23.15	23.20	-6	451	-1.33%
2022/08/05	6	23.00	0	0.00	23.25	6	438	1.37%
2022/04/25	4	23.40	0	0.00	23.50	4	597	0.67%
2022/04/18	1	24.10	0	0.00	24.10	1	741	0.13%
2022/03/30	0	0.00	20	25.83	25.80	-20	2,109	-0.95%
2022/03/29	20	25.75	0	0.00	25.80	20	2,121	0.94%
2022/03/23	0	0.00	20	25.76	25.65	-20	2,130	-0.94%
2022/03/22	20	25.60	0	0.00	25.70	20	2,136	0.94%
2022/03/15	4	24.78	0	0.00	24.65	4	2,235	0.18%
2022/03/14	0	0.00	1	25.10	25.10	-1	2,253	-0.04%
2022/03/07	0	0.00	20	25.67	25.70	-20	2,516	-0.79%
2022/03/02	20	27.00	0	0.00	27.10	20	2,544	0.79%
2022/02/24	0	0.00	1	26.55	26.05	-1	2,569	-0.04%
2022/02/22	0	0.00	1	26.65	26.70	-1	2,607	-0.04%
2022/02/21	0	0.00	20	26.90	27.15	-20	2,716	-0.74%
2022/02/18	20	27.13	1	27.20	27.30	19	2,781	0.68%
2022/02/17	1	27.15	0	0.00	27.20	1	2,880	0.03%
2022/02/15	1	26.55	0	0.00	26.60	1	2,932	0.03%
2022/02/10	1	27.30	0	0.00	27.35	1	3,123	0.03%
2022/02/08	3	27.50	0	0.00	27.50	3	3,365	0.09%
2022/02/07	0	0.00	1	26.50	26.80	-1	3,390	-0.03%
2022/01/26	1	26.70	0	0.00	26.15	1	3,394	0.03%
2022/01/19	1	27.90	0	0.00	27.80	1	3,450	0.03%
2022/01/14	2	28.20	1	28.90	28.35	1	3,453	0.03%
2022/01/13	1	29.85	0	0.00	29.05	1	3,473	0.03%
2022/01/12	0	0.00	3	29.65	29.50	-3	3,617	-0.08%
2022/01/11	3	29.23	0	0.00	29.20	3	3,630	0.08%
2022/01/07	6	31.68	5	30.50	30.55	1	3,595	0.03%
2022/01/04	0	0.00	5	30.30	31.20	-5	3,411	-0.15%
2022/01/03	1	30.85	5	31.25	30.35	-4	3,389	-0.12%
2021/12/29	3	31.00	4	31.71	31.55	-1	3,209	-0.03%
2021/12/28	10	30.30	0	0.00	30.10	10	2,977	0.34%
2021/12/27	5	29.61	2	28.80	30.40	3	2,935	0.10%
2021/12/24	2	28.48	0	0.00	28.25	2	2,907	0.07%
2021/12/23	1	28.55	1	28.70	28.60	0	3,230	0.00%
2021/12/13	0	0.00	12	28.43	28.50	-12	5,185	-0.23%
2021/12/10	10	29.25	0	0.00	28.85	10	5,159	0.19%
2021/12/09	1	28.60	1	28.20	28.15	0	5,108	0.00%
2021/12/08	1	29.00	0	0.00	28.75	1	5,089	0.02%
2021/12/06	1	28.90	10	29.33	28.95	-9	5,034	-0.18%
2021/12/03	10	28.80	0	0.00	28.80	10	4,938	0.20%
2021/12/02	1	28.20	1	28.45	28.20	0	4,900	0.00%
2021/12/01	0	0.00	1	28.20	29.25	-1	4,845	-0.02%
2021/11/30	1	27.20	0	0.00	27.50	1	4,783	0.02%
2021/11/23	1	27.85	0	0.00	27.35	1	4,788	0.02%
2021/11/18	0	0.00	10	29.48	28.55	-10	4,788	-0.21%
2021/11/17	10	29.15	13	28.87	29.50	-3	4,675	-0.06%
2021/11/16	0	0.00	5	28.60	28.75	-5	4,610	-0.11%
2021/11/15	1	28.75	23	28.65	28.50	-22	4,514	-0.49%
2021/11/12	0	0.00	3	28.00	28.50	-3	4,472	-0.07%
2021/11/11	7	28.50	5	28.36	27.60	2	4,444	0.05%
2021/11/10	1	26.60	0	0.00	27.00	1	4,284	0.02%
2021/11/09	0	0.00	2.4	27.01	26.65	-2.4	4,262	-0.06%
2021/11/08	0	0.00	8	27.10	27.10	-8	4,244	-0.19%
2021/11/05	47.4	29.27	9	29.07	28.05	38.4	4,184	0.92%
2021/11/04	1	26.75	25	26.80	27.45	-24	3,995	-0.60%
2021/11/01	5	27.15	1	27.00	26.35	4	3,935	0.10%
2021/10/29	1	26.10	0	0.00	25.60	1	3,901	0.03%
2021/10/28	1	25.80	0	0.00	25.80	1	3,868	0.03%
2021/10/27	20	27.08	0	0.00	26.80	20	3,839	0.52%
2021/10/26	1	27.30	20	27.04	26.95	-19	3,824	-0.50%
2021/10/25	20	26.54	0	0.00	26.40	20	3,798	0.53%
2021/10/21	0	0.00	10	27.56	27.00	-10	3,759	-0.27%
2021/10/20	22	28.33	58	28.32	28.20	-36	3,712	-0.97%
2021/10/19	4	25.94	36	26.78	27.70	-32	3,541	-0.90%
2021/10/18	1	25.15	0	0.00	25.20	1	3,503	0.03%
2021/10/15	7	25.15	1	25.00	25.10	6	3,494	0.17%
2021/10/14	10	24.35	0	0.00	24.30	10	3,471	0.29%
2021/10/13	32	24.73	4	25.08	24.35	28	3,450	0.81%
2021/10/12	13	25.98	0	0.00	25.35	13	3,421	0.38%
2021/10/08	15	26.56	0	0.00	26.25	15	3,397	0.44%
2021/10/07	25	26.72	45	26.93	26.65	-20	3,360	-0.60%
2021/10/06	2	25.63	0	0.00	25.30	2	3,303	0.06%
2021/10/05	32	25.65	20	26.00	26.00	12	3,253	0.37%
2021/10/04	0	0.00	31	27.48	25.55	-31	3,190	-0.97%
2021/10/01	33	28.96	3	29.50	27.90	30	3,070	0.98%
2021/09/30	21	31.50	30	31.73	31.00	-9	2,853	-0.32%
2021/09/29	42	31.20	41	31.33	31.40	1	2,513	0.04%
2021/09/28	61	31.36	56	31.56	30.90	5	2,271	0.22%
2021/09/27	27	30.06	22	30.22	31.50	5	1,945	0.26%
2021/09/24	51	30.29	48	30.63	30.90	3	1,652	0.18%
2021/09/23	27	27.91	17	28.70	28.85	10	863	1.16%
2021/09/22	0	0.00	7	26.21	26.25	-7	611	-1.14%
2021/09/17	2	23.85	0	0.00	23.90	2	506	0.40%
2021/09/03	2	24.80	0	0.00	24.70	2	533	0.37%
2021/08/27	0	0.00	1	25.25	25.25	-1	493	-0.20%
2021/08/26	0	0.00	23	25.33	26.00	-23	458	-5.02%
2021/08/24	5	22.90	0	0.00	23.30	5	405	1.23%
2021/07/29	1	22.40	0	0.00	22.75	1	555	0.18%
2021/07/28	6	22.25	0	0.00	22.25	6	563	1.06%
2021/07/22	0	0.00	1	23.20	23.25	-1	659	-0.15%
2021/07/20	5	22.85	0	0.00	23.00	5	688	0.73%
2021/07/16	1	23.80	0	0.00	23.75	1	720	0.14%
2021/07/08	5	24.20	0	0.00	24.25	5	863	0.58%
2021/07/05	0	0.00	5	25.60	25.80	-5	1,028	-0.49%
2021/06/30	5	24.80	1	24.70	24.85	4	1,203	0.33%
2021/06/25	0	0.00	5	25.10	24.70	-5	1,294	-0.39%
2021/06/23	5	24.25	0	0.00	24.20	5	1,419	0.35%
2021/06/15	1	23.60	0	0.00	23.35	1	2,502	0.04%
2021/06/08	0	0.00	1	24.15	24.15	-1	2,654	-0.04%
2021/06/02	1	24.75	0	0.00	25.00	1	2,772	0.04%
2021/06/01	0	0.00	10	25.25	25.35	-10	2,789	-0.36%
2021/05/28	10	24.60	0	0.00	24.40	10	2,833	0.35%
2021/05/27	0	0.00	1	24.30	24.45	-1	2,874	-0.03%
2021/05/12	0	0.00	3	24.32	23.70	-3	4,001	-0.07%
2021/05/10	5	27.20	0	0.00	27.15	5	4,003	0.12%
2021/05/06	1	28.20	0	0.00	28.00	1	4,094	0.02%
2021/05/05	5	28.65	0	0.00	28.20	5	4,259	0.12%
2021/04/12	5	32.54	4	32.34	31.65	1	4,358	0.02%
2021/04/09	0	0.00	8	31.48	31.95	-8	4,284	-0.19%
2021/04/08	3	32.20	1	32.00	32.10	2	4,238	0.05%
2021/04/07	3	31.65	0	0.00	32.30	3	4,186	0.07%
2021/04/06	3	31.10	0	0.00	31.65	3	4,144	0.07%
2021/03/31	0	30.05	0	0.00	30.25	0	4,080	0.00%
2021/03/26	1	31.15	0	0.00	30.75	1	4,078	0.02%
2021/03/25	3	32.87	12	30.57	30.85	-9	4,035	-0.22%
2021/03/23	0	0.00	10	29.00	29.25	-10	3,094	-0.32%
2021/03/22	0	0.00	1	28.95	28.95	-1	3,093	-0.03%
2021/03/19	0	0.00	9	29.40	29.20	-9	3,116	-0.29%
2021/03/18	14	29.59	0	0.00	29.20	14	3,188	0.44%
2021/03/17	0	0.00	1	29.60	29.50	-1	3,248	-0.03%
2021/03/12	4	29.13	0	0.00	29.00	4	3,280	0.12%
2021/03/11	0	0.00	1	28.60	28.50	-1	3,275	-0.03%
2021/03/09	1	28.35	0	0.00	28.55	1	3,418	0.03%
2021/03/08	4	28.81	0	0.00	28.10	4	3,418	0.12%
2021/03/05	3	27.78	0	0.00	28.00	3	3,424	0.09%
2021/02/25	2	29.30	2	29.70	29.25	0	3,401	0.00%
2021/02/24	5	29.78	0	0.00	29.50	5	3,446	0.15%
2021/02/23	5	29.23	1	29.15	29.25	4	3,357	0.12%
2021/02/22	4	30.78	50	31.87	29.65	-46	3,310	-1.39%
2021/02/19	50	29.93	0	0.00	30.05	50	3,051	1.64%
2021/02/18	0	0.00	20	26.74	27.35	-20	2,830	-0.71%
2021/02/17	0	0.00	20	25.80	25.85	-20	2,759	-0.72%
2021/02/04	46	26.34	16	27.26	25.85	30	2,714	1.11%
2021/02/03	12	26.01	23	25.85	25.70	-11	2,564	-0.43%
2021/02/02	0	25.45	2	24.90	25.10	-2	2,504	-0.08%
2021/02/01	1	24.75	0	0.00	24.75	1	2,505	0.04%
2021/01/29	15	25.43	0	0.00	24.50	15	2,499	0.60%
2021/01/28	5	25.45	5	26.00	25.75	0	2,441	0.00%
2021/01/27	2	26.25	2	26.55	26.25	0	2,432	0.00%
2021/01/26	51	25.48	75	25.98	26.10	-24	2,303	-1.04%
2021/01/25	10	24.98	0	0.00	25.00	10	2,126	0.47%
2021/01/22	6	24.94	1	25.00	24.80	5	2,063	0.24%
2021/01/21	0	0.00	11	24.05	24.35	-11	2,009	-0.55%
2021/01/20	10	24.45	0	0.00	24.00	10	1,982	0.50%
2021/01/05	0	0.00	10	24.10	24.20	-10	2,069	-0.48%
2020/12/24	10	24.60	0	0.00	24.40	10	2,206	0.45%
2020/12/23	0	0.00	1	24.50	25.00	-1	2,181	-0.05%
2020/12/18	2	24.20	11	24.33	24.15	-9	2,122	-0.42%
2020/12/14	1	24.90	3	25.10	24.85	-2	2,125	-0.09%
2020/12/11	13	25.29	12	25.47	25.60	1	2,058	0.05%
2020/12/10	0	0.00	2	25.03	25.45	-2	1,989	-0.10%
2020/12/03	0	0.00	2	25.00	25.05	-2	2,031	-0.10%
2020/11/25	1	22.50	0	0.00	22.50	1	2,143	0.05%
2020/11/24	6	22.93	0	0.00	22.75	6	2,209	0.27%
2020/11/23	21	23.35	20	23.40	23.35	1	2,259	0.04%
2020/11/20	3	22.38	0	0.00	23.05	3	2,216	0.14%
2020/11/10	2	21.23	0	0.00	21.20	2	2,469	0.08%
2020/11/06	3	22.45	0	0.00	22.30	3	2,566	0.12%
2020/11/04	2	22.68	0	0.00	22.60	2	2,710	0.07%
2020/10/12	1	25.95	3	25.95	25.85	-2	2,838	-0.07%
2020/10/08	0	0.00	2	25.53	25.60	-2	2,709	-0.07%
2020/10/05	2	24.80	0	0.00	24.80	2	2,687	0.07%
2020/09/25	0	0.00	5	23.73	23.85	-5	2,862	-0.17%
2020/09/22	0	0.00	0	24.30	24.30	0	2,841	0.00%
2020/09/17	6	24.58	0	0.00	24.55	6	2,768	0.22%
2020/09/14	1	24.20	0	0.00	24.25	1	2,683	0.04%
2020/09/11	3	25.00	1	25.00	24.75	2	2,637	0.08%
2020/09/10	2	25.65	0	0.00	25.75	2	2,607	0.08%
2020/08/31	0	0.00	0.1	23.00	23.20	-0.1	2,333	0.00%
2020/08/26	1.1	22.22	1	21.70	21.70	0.1	2,208	0.00%
2020/08/11	0	0.00	9	19.19	19.30	-9	1,875	-0.48%
2020/08/10	4	18.50	0	0.00	18.65	4	1,795	0.22%
2020/08/07	6	18.20	5	18.15	18.65	1	1,724	0.06%
2020/08/06	0	0.00	6	18.10	18.05	-6	1,726	-0.35%
2020/08/05	13	18.00	4	18.15	17.80	9	1,703	0.53%
2020/07/28	0	0.00	13	16.65	16.65	-13	1,880	-0.69%
2020/07/27	3	17.40	3	17.45	17.00	0	1,864	0.00%
2020/07/21	13	17.31	0	0.00	17.00	13	1,833	0.71%
2020/07/20	0	0.00	8	16.65	17.00	-8	1,827	-0.44%
2020/07/17	10	18.08	2	17.45	17.20	8	1,813	0.44%
2020/07/07	30	17.21	30	17.25	17.20	0	1,673	0.00%
2020/07/06	0	0.00	1	16.30	16.60	-1	1,587	-0.06%
2020/07/01	0	0.00	4	16.20	16.10	-4	1,556	-0.26%
2020/06/24	0	0.00	1	15.90	15.85	-1	1,536	-0.07%
2020/06/17	0	0.00	0	16.10	15.95	0	1,517	0.00%
2020/06/15	1	16.10	0	0.00	15.90	1	1,488	0.07%
2020/06/12	0.8	15.90	0	0.00	15.90	0.8	1,459	0.06%
2020/06/10	4.3	16.09	0	0.00	16.00	4.3	1,405	0.31%
2020/06/04	0	0.00	10	16.50	16.40	-10	1,270	-0.79%
2020/05/25	0	0.00	2	16.23	16.30	-2	1,168	-0.17%
2020/05/21	0	0.00	1	16.55	16.20	-1	1,110	-0.09%
2020/05/19	3	15.77	0	0.00	15.65	3	1,048	0.29%
2020/05/11	0	0.00	10	16.20	16.10	-10	969	-1.03%
2020/05/08	0	0.00	15	16.32	15.95	-15	925	-1.62%
2020/05/07	0	0.00	7	15.26	15.40	-7	754	-0.93%
2020/05/04	0	0.00	4	14.30	14.30	-4	703	-0.57%
2020/04/17	1	14.00	0	0.00	13.85	1	706	0.14%
2020/04/15	0	13.00	0	0.00	13.10	0	619	0.00%
2020/03/06	0	0.00	5	13.50	13.00	-5	1,068	-0.47%
2020/03/05	5	13.60	0	0.00	13.70	5	1,054	0.47%
2020/02/27	0	12.50	0	0.00	12.55	0	1,019	0.00%
2020/01/02	5	14.85	0	0.00	14.40	5	948	0.53%
2019/12/25	10	15.00	0	0.00	15.05	10	612	1.63%
2019/12/09	0	0.00	15	13.10	13.10	-15	429	-3.49%
2019/11/13	5	13.10	0	0.00	13.10	5	331	1.51%
2019/07/30	0	0.00	3.1	11.90	11.90	-3.1	304	-1.02%
2019/06/03	0	0.00	1	10.50	10.50	-1	320	-0.31%
2019/05/09	0	0.00	15	11.18	10.90	-15	339	-4.41%
2019/04/30	0	0.00	1	10.90	10.85	-1	328	-0.30%
2019/04/24	1	11.00	0	0.00	11.40	1	278	0.36%
2019/04/08	15	10.55	0	0.00	10.65	15	225	6.65%
2019/03/26	1	10.30	0	0.00	10.20	1	223	0.45%
2018/12/19	0	0.00	1	10.30	10.30	-1	388	-0.26%
2018/12/13	1	10.90	0	0.00	10.85	1	382	0.26%
2018/11/22	0	0.00	10	10.60	10.60	-10	293	-3.41%
2018/11/06	10	10.00	0	0.00	9.99	10	391	2.55%
2018/10/23	0	0.00	15	10.13	10.05	-15	519	-2.89%
2018/10/16	5	10.20	0	0.00	10.20	5	526	0.95%
2018/10/12	10	10.20	0	0.00	10.10	10	532	1.88%
2018/10/04	0	0.00	2.1	12.15	12.20	-2.1	520	-0.40%
2018/09/06	5	12.90	0	0.00	12.85	5	659	0.76%
2018/09/04	5	13.00	0	0.00	13.00	5	675	0.74%
2018/09/03	5	12.90	0	0.00	12.85	5	668	0.75%
2018/08/03	0	0.00	5	14.10	13.85	-5	600	-0.83%
2018/07/05	2	13.70	0	0.00	13.10	2	523	0.38%
2018/06/26	0	0.00	5	12.72	12.60	-5	489	-1.02%
2018/05/15	0	0.00	5	11.05	11.15	-5	582	-0.86%
2018/05/11	3	12.00	43	12.01	12.00	-40	584	-6.84%
2018/04/27	5	12.50	0	0.00	12.55	5	582	0.86%
2018/04/23	2	12.85	30	12.87	12.80	-28	582	-4.81%
2018/03/20	0	0.00	1	13.90	13.85	-1	727	-0.14%
2018/03/15	4	14.33	0	0.00	14.20	4	693	0.58%
2018/03/12	3	12.90	0	0.00	12.90	3	541	0.55%
2018/02/22	0	0.00	4	12.95	13.15	-4	592	-0.67%
2018/01/03	0	0.00	1	14.45	14.50	-1	826	-0.12%
2018/01/02	1	14.80	1	14.95	14.65	0	814	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

元富-安南 券商分點個股進出 元富-安南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析