加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257張
  • 產業
    上櫃 電子零組件類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
萬旭 (6134)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06121.8000.0022.4512040.49%
2024/05/0900.00121.6521.20-1355-0.28%
2024/05/07120.3500.0020.1513570.28%
2024/05/0600.00121.6520.50-1357-0.28%
2024/04/26119.8500.0020.0014260.23%
2024/03/04121.6500.0021.5013220.31%
2024/03/01121.2000.0021.2513160.32%
2024/02/2100.00422.9623.00-4239-1.67%
2024/02/1900.00120.4520.90-1199-0.50%
2024/02/1600.00120.3020.35-1196-0.51%
2024/02/1500.00320.0020.00-3195-1.53%
2024/02/02320.75320.6520.4501940.00%
2024/02/01321.4000.0020.7531921.56%
2024/01/3100.00320.1020.75-3184-1.62%
2024/01/24220.88221.3520.6001670.00%
2024/01/2300.00120.9520.80-1157-0.63%
2024/01/22421.2400.0020.1541412.83%
2023/10/30419.0300.0019.0541273.13%
2023/10/0500.00720.9121.55-7114-6.13%
2023/10/03319.7500.0019.753943.17%
2023/09/27219.5800.0019.6521051.90%
2023/09/25119.8500.0019.8011120.89%
2023/09/21219.9000.0019.8021151.73%
2023/09/1900.00320.5020.20-3121-2.46%
2023/09/11219.8500.0020.0021391.44%
2023/09/06120.4000.0020.3011510.66%
2023/08/31219.9000.0020.0521791.11%
2023/07/2700.00120.7020.70-1350-0.28%
2023/07/05122.50222.5322.65-1987-0.10%
2023/06/1300.00223.1023.10-21,623-0.12%
2023/06/08123.70123.8023.7001,6160.00%
2023/06/0700.00225.0024.25-21,614-0.12%
2023/06/0600.00124.3524.35-11,606-0.06%
2023/06/05123.60123.9523.7001,6230.00%
2023/06/02124.3000.0024.1011,6130.06%
2023/06/01325.1700.0024.5531,6070.19%
2023/05/0300.00124.2024.15-11,475-0.07%
2023/04/2600.00123.7024.40-11,443-0.07%
2023/04/201128.56628.0027.7551,3050.38%
2023/04/1800.00926.6025.60-91,012-0.89%
2023/04/17926.6500.0026.6599890.91%
2023/04/0700.003025.8425.35-30833-3.60%
2023/04/061026.5200.0026.05108161.22%
2023/03/312026.45127.0526.20197942.39%
2023/03/30126.00126.1525.2507140.00%
2023/03/0300.00321.0520.90-3202-1.48%
2023/02/2200.00121.4521.35-1242-0.41%
2023/02/2000.00121.5021.70-1250-0.40%
2023/02/02322.0000.0021.8032551.17%
2022/12/0500.00322.4022.45-3210-1.42%
2022/11/30220.9000.0020.4522010.99%
2022/11/2800.00520.2020.30-5242-2.06%
2022/11/24519.9700.0019.9552452.04%
2022/09/02325.23124.6524.6524800.42%
2022/07/1200.00222.4020.90-2941-0.21%
2022/07/11222.95122.8522.6019460.11%
2022/06/30124.35124.5524.2501,0150.00%
2022/06/20124.95123.1523.0001,3110.00%
2022/06/1700.00125.2025.20-11,298-0.08%
2022/06/1600.00125.4024.90-11,293-0.08%
2022/06/15225.2000.0024.7521,2900.15%
2022/06/1400.00125.1025.15-11,293-0.08%
2022/06/0900.00124.9025.10-11,286-0.08%
2022/06/08225.9300.0025.1521,2890.16%
2022/06/0200.00225.7525.30-21,237-0.16%
2022/05/31225.20825.9625.00-61,108-0.54%
2022/05/27124.506424.1124.30-631,116-5.64%
2022/05/2610125.093623.6023.60651,1615.60% 大買/
2022/05/2400.00221.2020.80-21,154-0.17%
2022/05/2000.00121.7021.05-11,569-0.06%
2022/04/2200.00123.5523.60-12,518-0.04%
2022/04/18124.50124.5524.5002,8100.00%
2022/04/15124.15124.8024.3502,8320.00%
2022/04/14224.5000.0024.4522,9250.07%
2022/04/11124.50124.3024.3003,1200.00%
2022/04/08225.75226.4025.6503,2250.00%
2022/04/07326.3500.0025.0033,6020.08%
2022/04/01126.00127.3526.5503,8410.00%
2022/03/29127.60627.3327.45-53,824-0.13%
2022/03/28727.99228.2027.3053,7490.13%
2022/03/1000.00225.1825.00-24,092-0.05%
2022/03/09124.3500.0024.3514,2100.02%
2022/03/0800.00224.4524.10-24,244-0.05%
2022/03/03128.3000.0027.0014,1970.02%
2022/02/2500.00125.5025.70-14,034-0.02%
2022/02/2400.00125.1025.15-14,018-0.02%
2022/02/23527.40828.0927.40-33,957-0.08%
2022/02/22428.9900.0027.6043,8330.10%
2022/02/1800.00125.7025.50-13,441-0.03%
2022/02/16225.1500.0024.9023,3870.06%
2022/02/1500.00127.7025.50-13,331-0.03%
2022/02/14127.50227.4527.00-13,276-0.03%
2022/02/11228.40428.4527.35-23,069-0.07%
2022/02/10125.2500.0026.1512,8220.04%
2022/02/0700.00221.7021.95-22,690-0.07%
2022/01/26120.35120.4020.4002,6760.00%
2022/01/25120.65121.6520.2502,6660.00%
2022/01/21122.1500.0021.8512,6270.04%
2022/01/20123.40123.0523.0502,6120.00%
2022/01/19122.3500.0022.6012,5820.04%
2022/01/18122.5000.0022.7512,5710.04%
2022/01/17123.1000.0023.3512,5550.04%
2022/01/14222.7000.0022.6022,5360.08%
2022/01/1300.00525.3523.95-52,500-0.20%
2022/01/12526.8500.0026.0552,4660.20%
2022/01/11127.0000.0025.6012,2710.04%
2022/01/03130.6000.0030.3511,8600.05%
2021/12/30435.3020035.3033.70-1961,741-11.25% 大賣/鉅額交易
2021/12/2920234.280.434.3034.30201.61,34115.03% 大買/鉅額交易
2021/12/28628.693028.9331.20-241,227-1.96%
2021/12/233028.3000.0028.35301,0432.88%
2021/12/2100.00327.4527.40-31,031-0.29%
2021/12/1600.003028.8828.80-301,008-2.97%
2021/12/1500.0012028.3128.60-120999-12.00% 大賣/鉅額交易
2021/12/14129.5015129.9829.10-150985-15.22% 大賣/鉅額交易
2021/12/1330132.2500.0032.3030198530.54% 大買/鉅額交易
2021/12/0900.0030530.1029.45-305868-35.13% 大賣/鉅額交易
2021/12/0830529.3000.0029.3030574740.82% 大買/鉅額交易
2021/12/0600.00124.0024.25-1540-0.18%
2021/12/0300.00122.0022.05-1495-0.20%
2021/12/02119.50519.8120.05-4366-1.09%
2021/12/0100.00418.2518.25-4321-1.24%
2021/11/26116.7000.0017.1013110.32%
2021/11/2400.00118.3017.65-1300-0.33%
2021/11/2300.00117.7517.75-1268-0.37%
2021/11/10316.3800.0016.2032671.12%
2021/11/02215.3800.0015.3022510.80%
2021/11/01315.5000.0015.4532521.19%
2021/09/2900.00616.3516.35-6435-1.38%
2021/09/22517.9500.0017.7554851.03%
2021/09/1700.002417.8218.55-24483-4.96%
2021/09/162517.702117.6218.6044660.86%
2021/09/152016.8000.0017.25204224.74%
2021/08/1000.00117.6017.35-1361-0.28%
2021/08/0900.00218.1018.00-2366-0.55%
2021/08/05218.6000.0018.4523710.54%
2021/07/28118.1000.0017.8513900.26%
2021/07/26219.8000.0019.5523990.50%
2021/07/2200.00221.7321.75-2355-0.56%
2021/07/2100.00119.8019.80-1346-0.29%
2021/07/13118.3000.0018.2513300.30%
2021/07/06119.7000.0019.5513370.30%
2021/07/0200.00219.1519.50-2331-0.60%
2021/06/29116.0000.0016.5013130.32%
2021/06/18116.0000.0016.0014010.25%
2021/05/1200.00217.3516.95-2723-0.28%
2021/05/11119.5000.0018.8017160.14%
2021/05/1000.00019.8020.1007140.00%
2021/05/0700.00120.3020.90-1716-0.14%
2021/05/0400.00120.2020.15-1715-0.14%
2021/04/20025.0000.0024.0007740.00%
2021/04/06125.5500.0025.4018010.12%
2021/03/23227.95229.1527.9008170.00%
2021/03/19128.70229.0029.25-1858-0.12%
2021/03/18129.0000.0028.9519630.10%
2021/03/1700.00327.4527.50-3965-0.31%
2021/03/15329.6500.0029.6539650.31%
2021/03/12126.8500.0027.0019220.11%
2021/03/0900.00123.8023.75-1904-0.11%
2021/03/0800.00024.5024.6008990.00%
2021/02/26124.5000.0026.0518750.11%
2021/02/24226.90125.5526.5018470.12%
2021/02/23125.303.624.3125.20-2.6826-0.32%
2021/02/22523.00122.0523.0047950.50%
2021/02/1900.000.220.7523.00-0.2770-0.03%
2021/02/181.220.891.419.7420.95-0.2741-0.03%
2021/02/1700.00319.0519.10-3717-0.42%
2021/02/05218.1800.0018.7027100.28%
2021/02/0300.00817.2017.50-8704-1.14%
2021/01/270.917.8500.0017.950.97020.12%
2021/01/19020.70320.6220.70-3662-0.45%
2021/01/1800.00118.8518.85-1616-0.16%
2021/01/05112.7500.0012.3015970.17%
2020/12/29112.5000.0012.7015910.17%
2020/12/28113.0000.0012.9515800.17%
2020/12/2500.00312.9313.10-3558-0.54%
2020/12/22112.0000.0011.7515340.19%
2020/12/1600.00512.2012.10-5564-0.89%
2020/12/15111.9000.0011.8015600.18%
2020/12/10312.1700.0012.3035500.55%
2020/12/09112.3500.0012.7515400.19%
2020/12/0800.00412.5612.95-4524-0.76%
2020/12/07111.3000.0011.8014900.20%
2020/12/04312.4200.0012.4534520.66%
2020/12/03213.751113.7013.75-9390-2.31%
2020/12/0200.00112.5012.50-1274-0.36%
2020/12/011011.40311.3511.4072602.69%
2020/10/27210.0100.0010.1022770.72%
2020/10/20110.3000.0010.4512780.36%
2020/10/1900.00110.5010.70-1275-0.36%
2020/10/15110.2000.0010.3012660.38%
2020/10/08110.45110.3010.2502570.00%
2020/10/0700.00310.0210.30-3252-1.19%
2020/10/06410.5300.0010.3542491.60%
2020/09/2500.0019.529.33-1243-0.41%
2020/09/2419.7839.679.70-2237-0.84%
2020/09/2339.92210.5010.5012240.45%
2020/09/0300.0019.509.50-1226-0.44%
2020/08/2119.1000.009.1112110.47%
2020/08/1919.9019.819.4002020.00%
2020/08/18310.0539.689.8701960.00%
2020/08/1700.00310.4810.50-3184-1.63%
2020/08/1429.3600.009.5821551.29%
2020/06/3018.1018.588.7001120.00%
2020/06/1929.0100.008.802872.28%
2020/06/1818.1300.008.631801.24%
2020/06/1700.000.18.698.69-0.169-0.07%
2020/03/1900.0015.224.98-156-1.77%
2020/02/210.17.6800.007.690.1490.10%
2019/12/1900.0018.658.55-175-1.33%
2019/12/1718.5000.008.551711.39%
2019/12/1600.0038.208.11-367-4.47%
2019/12/0938.5000.008.513654.58%
2019/09/0300.0028.308.23-236-5.45%
2019/09/0228.1000.008.262335.97%
2019/05/1000.00207.617.67-2062-31.75%
2019/05/0627.7000.007.702603.33%
2019/04/3000.0027.807.78-259-3.39%
2019/04/25157.8300.007.80155726.02%
2019/04/2437.7600.007.803565.27%
2019/04/2327.8100.007.812563.51%
2018/06/15110.7500.0010.6511660.60%
2018/06/11111.30211.5011.50-1157-0.63%
2018/06/08212.6000.0012.2021531.31%
2018/06/0700.00111.6511.90-1136-0.74%
2018/05/225.610.1800.0010.105.6935.95%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章