茂達 (6138)-元富-安南券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
204.0
漲跌
▼1.0
漲幅
-0.49%
成交量
420張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	205.50	0	0.00	205.00	1	1,858	0.05%
2024/05/08	1	206.00	1	207.00	209.50	0	1,880	0.00%
2024/04/29	0	0.00	1	204.00	204.50	-1	1,958	-0.05%
2024/04/25	1	197.50	0	0.00	197.50	1	2,003	0.05%
2024/04/24	0	0.00	1	198.50	197.50	-1	2,016	-0.05%
2024/04/23	1	192.50	0	0.00	193.50	1	2,032	0.05%
2024/04/22	0	0.00	3	194.50	192.00	-3	2,049	-0.15%
2024/04/19	7	191.42	7	186.93	188.00	0	2,032	0.00%
2024/04/18	1	197.00	0	0.00	197.00	1	2,025	0.05%
2024/04/17	1	195.00	1	197.00	203.00	0	2,064	0.00%
2024/04/16	3	194.00	3	196.00	195.00	0	2,144	0.00%
2024/04/12	0	206.00	0	0.00	205.50	0	2,248	0.00%
2024/04/10	1	209.50	2	208.25	208.00	-1	2,288	-0.04%
2024/04/09	1	202.50	1	202.50	204.50	0	2,264	0.00%
2024/04/08	1	207.00	0	207.00	206.50	1	2,276	0.04%
2024/04/03	0	202.00	0	0.00	205.00	0	2,306	0.00%
2024/04/02	2	205.50	1	203.00	203.50	1	2,443	0.04%
2024/04/01	0	0.00	2	208.50	210.50	-2	2,495	-0.08%
2024/03/26	1	204.50	0	0.00	204.00	1	2,833	0.04%
2024/03/22	2	210.25	0	0.00	209.00	2	3,065	0.07%
2024/03/14	1	203.50	8	206.38	210.50	-7	3,277	-0.21%
2024/03/13	1	200.50	2	201.00	200.00	-1	3,278	-0.03%
2024/03/12	1	204.50	1	207.50	205.00	0	3,304	0.00%
2024/03/11	2	203.00	1	205.00	204.00	1	3,308	0.03%
2024/03/08	5	214.20	0	0.00	209.50	5	3,302	0.15%
2024/03/05	1	227.00	0	0.00	227.00	1	3,293	0.03%
2024/03/04	0	0.00	1	230.00	229.50	-1	3,319	-0.03%
2024/03/01	21	233.74	20	228.50	228.50	1	3,315	0.03%
2024/02/29	5	241.80	5	239.80	234.50	0	3,327	0.00%
2024/02/27	1	226.00	5.1	227.68	231.00	-4.1	3,258	-0.13%
2024/02/26	1	222.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	222.50	0	0.00	220.00	1	3,389	0.03%
2024/02/22	1	224.50	0	0.00	224.00	1	3,512	0.03%
2024/02/21	1	227.50	3	226.83	223.50	-2	3,691	-0.05%
2024/02/20	2	221.50	41	229.71	227.00	-39	3,709	-1.05%
2024/02/19	42	240.70	0	0.00	227.50	42	3,673	1.14%
2024/02/16	0	0.00	1	236.50	237.50	-1	3,750	-0.03%
2024/02/15	1	225.50	2	225.50	226.00	-1	3,787	-0.03%
2024/02/05	0	0.00	2	222.00	220.00	-2	3,797	-0.05%
2024/02/02	1	218.50	2.1	218.79	219.50	-1.1	3,861	-0.03%
2024/02/01	0	0.00	2	211.50	210.50	-2	3,929	-0.05%
2024/01/31	6.1	206.93	3	208.83	210.00	3.1	3,989	0.08%
2024/01/30	4	212.00	2	212.50	212.00	2	4,034	0.05%
2024/01/29	0	0.00	1	213.00	214.00	-1	4,021	-0.02%
2024/01/26	3	212.00	0.1	210.00	209.00	2.9	4,020	0.07%
2024/01/25	2	216.50	3	217.67	219.00	-1	3,989	-0.03%
2024/01/23	2	215.00	2	215.00	214.50	0	3,956	0.00%
2024/01/22	2	216.50	2	217.50	217.50	0	3,947	0.00%
2024/01/19	0.1	219.00	0	0.00	218.50	0.1	3,926	0.00%
2024/01/18	1	220.50	0	0.00	220.00	1	3,919	0.03%
2024/01/17	6	223.08	6	221.00	221.00	0	3,923	0.00%
2024/01/16	1	224.00	1	227.50	227.50	0	3,907	0.00%
2024/01/15	1	224.50	0	0.00	223.00	1	3,899	0.03%
2024/01/11	0.1	232.00	0	0.00	226.50	0.1	3,889	0.00%
2024/01/09	2	221.25	3.1	221.92	225.00	-1.1	3,860	-0.03%
2024/01/08	0	0.00	1	216.50	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	1	211.00	213.50	-1	3,830	-0.03%
2024/01/04	2	209.75	0	0.00	207.00	2	3,829	0.05%
2024/01/03	1	215.00	1	216.50	214.00	0	3,815	0.00%
2024/01/02	0	0.00	1	220.00	219.00	-1	3,814	-0.03%
2023/12/28	0	0.00	2	228.75	223.50	-2	3,759	-0.05%
2023/12/26	3	212.50	3	214.00	212.00	0	3,550	0.00%
2023/12/22	4	223.13	5.1	222.69	220.00	-1.1	3,454	-0.03%
2023/12/21	5	214.00	3	217.33	218.00	2	3,317	0.06%
2023/12/20	3	217.33	5.1	217.16	219.50	-2.1	3,192	-0.07%
2023/12/19	1	200.50	1	204.50	205.00	0	2,987	0.00%
2023/12/18	0	0.00	1	199.00	199.00	-1	2,947	-0.03%
2023/12/15	2	203.75	1	204.50	204.50	1	2,930	0.03%
2023/12/14	3	202.33	4	204.38	203.00	-1	2,888	-0.03%
2023/12/12	1	207.00	0	0.00	196.00	1	2,748	0.04%
2023/12/08	2	200.75	2	203.50	198.50	0	2,680	0.00%
2023/12/07	1	208.00	1	199.00	198.00	0	2,661	0.00%
2023/12/06	0	203.50	2	202.25	203.50	-2	2,646	-0.07%
2023/12/05	3	197.83	2	196.50	201.50	1	2,637	0.04%
2023/12/04	2.1	202.74	2	205.00	202.00	0.1	2,718	0.00%
2023/12/01	5	202.30	1	200.00	199.00	4	2,719	0.15%
2023/11/30	2	200.75	3	202.83	200.00	-1	2,729	-0.04%
2023/11/29	1	199.50	1	203.49	204.00	0	2,725	0.00%
2023/11/28	3	199.50	5	200.50	202.50	-2	2,707	-0.07%
2023/11/27	5	202.00	4	203.75	196.00	1	2,689	0.04%
2023/11/24	4	201.25	10	200.50	199.00	-6	2,641	-0.23%
2023/11/22	18	211.36	17.1	212.19	210.00	1	2,424	0.04%
2023/11/21	19	208.11	19.1	206.84	207.00	-0.1	2,325	0.00%
2023/11/20	52	202.68	62.4	196.49	198.50	-10.3	2,186	-0.47%
2023/11/17	6	182.83	5	182.90	185.00	1	1,993	0.05%
2023/11/16	5	179.20	1	180.50	179.50	4	1,943	0.21%
2023/11/15	4	185.00	5	185.20	183.50	-1	1,901	-0.05%
2023/11/14	5	178.50	9.3	176.93	178.50	-4.3	1,749	-0.25%
2023/11/13	3	167.17	1	171.50	169.00	2	1,650	0.12%
2023/11/10	2	173.50	0.1	175.00	170.00	2	1,607	0.12%
2023/11/09	4.1	170.10	6.7	171.02	170.50	-2.6	1,533	-0.17%
2023/11/08	1	167.50	1	164.00	164.50	0	1,436	0.00%
2023/11/07	0	0.00	1.2	162.17	164.50	-1.2	1,376	-0.09%
2023/11/02	1	156.00	1	156.50	156.00	0	1,337	0.00%
2023/10/31	1	151.00	0	0.00	151.00	1	1,363	0.07%
2023/10/27	2	153.00	2	149.50	148.50	0	1,375	0.00%
2023/10/26	2	154.25	2	152.50	152.00	0	1,377	0.00%
2023/10/25	1	158.00	1	159.50	158.00	0	1,389	0.00%
2023/10/23	1	153.00	1	152.00	152.50	0	1,408	0.00%
2023/10/18	4	161.25	3	159.67	159.00	1	1,396	0.07%
2023/10/17	1	159.00	1	161.50	161.50	0	1,370	0.00%
2023/10/13	1	156.50	2	159.00	159.50	-1	1,315	-0.08%
2023/10/11	1	153.00	0	0.00	151.00	1	1,261	0.08%
2023/10/05	0	0.00	1	151.50	152.00	-1	1,272	-0.08%
2023/10/02	1	144.50	1	146.00	147.00	0	1,463	0.00%
2023/09/22	0	0.00	0.3	142.00	144.50	-0.3	1,779	-0.02%
2023/09/20	1	145.50	0	0.00	146.00	1	1,785	0.06%
2023/09/18	2	155.00	1	153.50	152.50	1	1,782	0.06%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/08	3	149.67	1	149.50	151.00	2	1,847	0.11%
2023/09/07	6	154.50	7.1	156.08	151.00	-1.1	1,896	-0.06%
2023/09/06	2	148.25	3	150.00	149.50	-1	1,795	-0.06%
2023/09/05	1	147.00	3	146.66	146.50	-2	1,750	-0.11%
2023/08/31	0	0.00	1	137.50	136.00	-1	1,714	-0.06%
2023/08/29	2	130.00	2	129.00	132.50	0	1,701	0.00%
2023/08/25	2	128.50	3	128.50	128.50	-1	1,713	-0.06%
2023/08/24	1	128.00	3	129.00	127.50	-2	1,742	-0.11%
2023/08/23	2	125.75	0	0.00	126.50	2	1,765	0.11%
2023/08/18	1.4	129.21	0	0.00	127.00	1.4	1,770	0.08%
2023/08/17	0	0.00	3	130.00	130.00	-3	1,775	-0.17%
2023/08/16	3	125.83	0	0.00	126.00	3	1,769	0.17%
2023/08/15	1	127.50	2	128.00	125.00	-1	1,766	-0.06%
2023/08/14	1	125.00	0	0.00	126.00	1	1,761	0.06%
2023/08/10	0.1	131.00	0	0.00	129.50	0.1	1,757	0.01%
2023/08/07	1	136.50	0	0.00	134.50	1	1,834	0.05%
2023/08/04	0	139.75	0	0.00	139.00	0	1,825	0.00%
2023/08/02	0	141.50	0	0.00	140.50	0	1,839	0.00%
2023/08/01	0	0.00	3	147.00	146.00	-3	1,839	-0.16%
2023/07/27	0	0.00	1	156.00	156.50	-1	1,825	-0.05%
2023/07/24	1	151.50	0	0.00	152.00	1	1,874	0.05%
2023/07/19	2	155.00	2	156.75	154.00	0	2,006	0.00%
2023/07/13	0	0.00	1	153.50	153.00	-1	2,147	-0.05%
2023/07/12	0	0.00	1	152.50	150.50	-1	2,203	-0.05%
2023/07/11	0	0.00	1	151.50	151.50	-1	2,197	-0.05%
2023/07/10	3	151.00	0	0.00	149.50	3	2,195	0.14%
2023/07/07	5	163.60	0	0.00	161.00	5	2,170	0.23%
2023/07/06	6	182.50	10	179.05	171.50	-4	2,169	-0.18%
2023/07/05	4	171.13	5	173.10	174.50	-1	2,139	-0.05%
2023/07/03	2	158.00	10	158.00	158.00	-8	2,077	-0.39%
2023/06/29	0	0.00	40	159.69	159.50	-40	2,217	-1.80%
2023/06/26	4	164.75	4	166.38	167.50	0	2,584	0.00%
2023/06/15	4	171.00	4	169.50	172.50	0	2,756	0.00%
2023/06/07	0	0.00	1	161.50	161.50	-1	2,676	-0.04%
2023/06/06	1	163.50	0	0.00	158.00	1	2,679	0.04%
2023/06/02	0	0.00	1	165.00	162.50	-1	2,678	-0.04%
2023/05/31	0	0.00	2	164.25	163.00	-2	2,717	-0.07%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	51	164.47	2	161.00	165.00	49	2,693	1.82%
2023/05/19	0	0.00	1	149.50	149.00	-1	2,830	-0.04%
2023/05/18	1	148.50	1	150.00	148.00	0	2,849	0.00%
2023/05/17	1	147.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	0	0.00	1	146.50	146.50	-1	2,876	-0.03%
2023/05/15	3	145.33	1	142.50	144.00	2	2,888	0.07%
2023/05/11	3	153.00	1	149.00	148.50	2	3,066	0.07%
2023/05/09	1	166.50	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	173.00	0	0.00	172.00	1	3,179	0.03%
2023/05/05	0	0.00	2	170.00	170.50	-2	3,267	-0.06%
2023/05/03	1	172.50	1	171.00	167.50	0	3,323	0.00%
2023/04/28	4	172.75	4	173.13	169.50	0	3,364	0.00%
2023/04/27	0	0.00	1	171.00	169.50	-1	3,330	-0.03%
2023/04/26	1	160.50	1	166.00	168.50	0	3,288	0.00%
2023/04/25	6	171.17	4	173.88	166.50	2	3,249	0.06%
2023/04/24	5	167.00	5	165.60	167.50	0	3,194	0.00%
2023/04/21	5	164.70	19	168.00	161.50	-14	3,204	-0.44%
2023/04/20	1	168.00	0	0.00	168.00	1	3,194	0.03%
2023/04/19	0	0.00	4	180.00	176.00	-4	3,201	-0.12%
2023/04/18	2	178.00	0	0.00	174.00	2	3,144	0.06%
2023/04/17	0	0.00	2	169.50	173.00	-2	3,063	-0.07%
2023/04/14	1	166.50	0	0.00	165.00	1	2,980	0.03%
2023/04/13	2	164.00	22	166.16	164.00	-20	2,956	-0.68%
2023/04/12	24	169.42	6	170.00	169.50	18	2,922	0.62%
2023/04/10	2	164.75	2	166.75	166.50	0	2,788	0.00%
2023/03/31	21	155.48	0	0.00	157.00	21	2,614	0.80%
2023/03/30	0	0.00	1	164.50	161.50	-1	2,550	-0.04%
2023/03/29	2	160.00	24	159.46	160.50	-22	2,458	-0.89%
2023/03/28	2	159.00	21	160.57	157.00	-19	2,372	-0.80%
2023/03/27	3	156.83	3	157.67	155.50	0	2,194	0.00%
2023/03/24	3	152.67	1	153.83	151.50	2	2,119	0.09%
2023/03/23	7	152.79	4	153.00	153.00	3	2,104	0.14%
2023/03/22	23	152.28	6	151.75	154.50	17	2,052	0.83%
2023/03/21	0	0.00	1	145.50	145.00	-1	1,935	-0.05%
2023/03/20	1	146.50	2	145.25	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	2	141.50	141.00	-2	1,936	-0.10%
2023/03/16	1	140.00	2	141.25	140.00	-1	1,942	-0.05%
2023/03/14	1	140.00	0	0.00	138.50	1	1,994	0.05%
2023/03/13	1	140.00	1	141.50	142.00	0	2,043	0.00%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/08	1	147.00	0	0.00	149.00	1	2,342	0.04%
2023/03/07	1	151.00	2	149.75	148.50	-1	2,351	-0.04%
2023/03/06	17	149.94	0	0.00	150.50	17	2,351	0.72%
2023/03/03	4	147.50	5	149.30	148.00	-1	2,388	-0.04%
2023/03/01	2	145.25	2	145.75	146.00	0	2,413	0.00%
2023/02/24	1	144.50	0	0.00	145.00	1	2,408	0.04%
2023/02/23	0	0.00	1	149.00	149.50	-1	2,381	-0.04%
2023/02/22	6	145.25	3	143.50	143.50	3	2,362	0.13%
2023/02/17	1	148.50	2	149.50	148.50	-1	2,353	-0.04%
2023/02/16	2	152.25	2	152.00	151.00	0	2,356	0.00%
2023/02/15	3	148.83	1	151.50	148.50	2	2,359	0.08%
2023/02/14	2	152.75	1	153.50	151.50	1	2,339	0.04%
2023/02/10	3	154.00	0	0.00	155.50	3	2,348	0.13%
2023/02/09	5	164.30	4.5	164.78	160.50	0.5	2,312	0.02%
2023/02/08	29	159.69	30.1	158.68	162.00	-1.1	2,136	-0.05%
2023/02/07	0	0.00	1	146.50	147.50	-1	1,999	-0.05%
2023/02/06	2	143.00	1	145.00	142.00	1	1,974	0.05%
2023/02/03	3	146.50	6.1	146.52	147.00	-3.1	1,946	-0.16%
2023/02/02	0	0.00	5	142.00	141.50	-5	1,838	-0.27%
2023/02/01	1	139.00	1	137.00	138.00	0	1,795	0.00%
2023/01/31	1	135.50	4	135.75	136.50	-3	1,789	-0.17%
2023/01/30	1	133.50	1.1	134.91	134.00	-0.1	1,773	-0.01%
2023/01/13	2	125.50	2	126.50	124.50	0	1,746	0.00%
2023/01/12	8	129.44	6	129.83	126.50	2	1,733	0.12%
2023/01/11	3	129.50	14	129.07	128.00	-11	1,710	-0.64%
2023/01/10	0.1	126.00	0	0.00	126.50	0.1	1,696	0.01%
2023/01/09	3.1	126.63	4.4	126.17	127.50	-1.3	1,693	-0.07%
2023/01/06	0	0.00	0.1	117.50	119.00	-0.1	1,664	-0.01%
2023/01/03	1	115.00	13	117.00	117.00	-12	1,696	-0.71%
2022/12/30	0	0.00	1	115.50	115.00	-1	1,727	-0.06%
2022/12/29	0.1	116.00	0	0.00	115.00	0.1	1,760	0.01%
2022/12/27	1	121.00	1	118.50	118.50	0	1,844	0.00%
2022/12/23	1	114.50	1	115.50	117.50	0	1,852	0.00%
2022/12/20	0	0.00	2	121.25	118.00	-2	1,879	-0.11%
2022/12/19	1.1	126.95	0	0.00	123.50	1.1	1,878	0.06%
2022/12/16	4.2	132.08	3	131.00	130.50	1.2	1,863	0.06%
2022/12/14	0	0.00	1	134.00	134.00	-1	1,847	-0.05%
2022/12/12	1	129.00	0	0.00	132.50	1	1,879	0.05%
2022/12/09	1	132.50	0	0.00	131.00	1	1,873	0.05%
2022/12/08	1	134.00	0	0.00	133.50	1	1,853	0.05%
2022/12/06	3.1	140.56	31.2	141.91	139.50	-28.1	1,824	-1.54%
2022/12/05	1	144.50	1	145.00	145.50	0	1,787	0.00%
2022/12/02	32	146.67	3	145.67	147.00	29	1,737	1.67%
2022/12/01	0	0.00	2	137.50	139.50	-2	1,672	-0.12%
2022/11/30	1	131.50	22	129.93	131.00	-21	1,551	-1.35%
2022/11/29	6	123.33	12	121.63	122.50	-6	1,453	-0.41%
2022/11/28	4	125.38	12	125.38	126.50	-8	1,445	-0.55%
2022/11/25	4	126.75	20	127.00	125.00	-16	1,449	-1.10%
2022/11/24	53	127.02	1	123.50	128.50	52	1,400	3.71%
2022/11/18	2	123.50	9	121.00	118.50	-7	1,381	-0.51%
2022/11/17	1	121.50	1	122.50	124.00	0	1,374	0.00%
2022/11/15	2	118.25	1	122.50	119.50	1	1,411	0.07%
2022/11/14	1	114.50	6	116.67	117.50	-5	1,441	-0.35%
2022/11/11	8	120.06	2	119.25	116.00	6	1,454	0.41%
2022/11/10	5	114.40	0	0.00	116.50	5	1,447	0.35%
2022/11/09	0	0.00	1	114.00	115.50	-1	1,479	-0.07%
2022/11/08	1	112.00	33	110.80	110.00	-32	1,509	-2.12%
2022/11/07	2	112.50	4	112.50	111.50	-2	1,660	-0.12%
2022/11/04	0	0.00	3	112.00	111.00	-3	1,673	-0.18%
2022/11/03	3	110.00	0	0.00	112.00	3	1,667	0.18%
2022/11/02	0	0.00	1	111.50	109.00	-1	1,666	-0.06%
2022/11/01	2	107.00	3	106.67	106.50	-1	1,656	-0.06%
2022/10/31	1	105.00	0	0.00	105.50	1	1,656	0.06%
2022/10/28	3	105.33	1	103.00	102.00	2	1,662	0.12%
2022/10/27	30	107.93	2	106.00	107.50	28	1,658	1.69%
2022/10/26	2	103.75	3	104.50	103.50	-1	1,651	-0.06%
2022/10/25	4	104.50	4	102.00	102.00	0	1,642	0.00%
2022/10/24	1	107.50	1	109.50	105.00	0	1,639	0.00%
2022/10/21	3	107.67	0	0.00	104.00	3	1,645	0.18%
2022/10/20	2	106.50	1	107.50	108.50	1	1,649	0.06%
2022/10/19	2	109.50	6	109.58	107.00	-4	1,665	-0.24%
2022/10/18	3	108.67	2	108.00	108.00	1	1,664	0.06%
2022/10/17	3	105.00	4	106.63	108.00	-1	1,678	-0.06%
2022/10/14	4	105.25	0	0.00	108.00	4	1,702	0.24%
2022/10/13	2	104.50	3	101.67	100.50	-1	1,706	-0.06%
2022/10/07	2	113.25	0	0.00	112.50	2	1,687	0.12%
2022/10/06	1	118.00	1	117.54	118.50	0	1,670	0.00%
2022/10/05	2	122.50	1	122.00	123.00	1	1,644	0.06%
2022/10/04	0	0.00	2	122.50	126.50	-2	1,597	-0.13%
2022/10/03	2	111.25	1	110.50	115.50	1	1,567	0.06%
2022/09/29	0	0.00	6	107.00	104.50	-6	1,586	-0.38%
2022/09/28	0.1	102.00	0	0.00	103.00	0.1	1,603	0.01%
2022/09/23	5	119.50	0	0.00	119.00	5	1,610	0.31%
2022/09/22	0	0.00	2	119.75	121.50	-2	1,625	-0.12%
2022/09/21	0	120.50	1	119.50	118.50	-1	1,626	-0.06%
2022/09/20	2	121.25	0	0.00	119.50	2	1,642	0.12%
2022/09/16	1.1	118.82	1	115.50	116.00	0.1	1,625	0.01%
2022/09/08	1	119.50	1	120.50	121.00	0	1,729	0.00%
2022/09/07	4	119.13	6	118.92	122.50	-2	1,760	-0.11%
2022/09/06	2	128.50	2	126.00	126.50	0	1,743	0.00%
2022/09/05	9	131.00	8	128.13	129.00	1	1,759	0.06%
2022/09/02	0	0.00	1	132.00	133.00	-1	1,763	-0.06%
2022/09/01	0	0.00	1	139.00	135.00	-1	1,763	-0.06%
2022/08/31	3	140.50	1	139.00	141.00	2	1,756	0.11%
2022/08/30	1	139.50	1	140.00	140.00	0	1,771	0.00%
2022/08/29	0	0.00	1	138.50	138.00	-1	1,813	-0.06%
2022/08/26	4	145.75	3	146.83	143.50	1	1,860	0.05%
2022/08/25	2	143.25	2	143.75	142.00	0	1,880	0.00%
2022/08/24	1	140.50	1	145.00	141.00	0	1,877	0.00%
2022/08/23	2	142.50	0	0.00	143.00	2	1,874	0.11%
2022/08/22	1	148.00	1	153.00	147.00	0	1,865	0.00%
2022/08/19	6	147.33	9	148.17	147.00	-3	1,821	-0.16%
2022/08/18	3	141.17	1	142.00	141.50	2	1,767	0.11%
2022/08/17	4	139.25	3	140.33	139.50	1	1,739	0.06%
2022/08/16	1	137.50	2	139.75	137.00	-1	1,733	-0.06%
2022/08/15	3	140.50	2	141.00	141.00	1	1,721	0.06%
2022/08/12	3	135.33	6	136.17	138.50	-3	1,691	-0.18%
2022/08/11	1	127.00	1	132.00	132.00	0	1,532	0.00%
2022/08/10	0	0.00	4	119.50	120.00	-4	1,533	-0.26%
2022/08/09	3	122.83	2	122.25	122.00	1	1,547	0.06%
2022/08/08	5	119.90	3	121.00	121.50	2	1,575	0.13%
2022/08/05	1	122.50	0	0.00	121.00	1	1,601	0.06%
2022/08/04	2	118.75	0	0.00	118.50	2	1,668	0.12%
2022/08/03	1	123.00	5	119.00	119.50	-4	1,678	-0.24%
2022/08/02	2	122.25	2	122.00	122.00	0	1,713	0.00%
2022/08/01	3	125.83	3	125.50	125.50	0	1,733	0.00%
2022/07/29	1	126.50	0	0.00	125.50	1	1,751	0.06%
2022/07/28	3	126.50	3	126.33	124.00	0	1,774	0.00%
2022/07/27	2	134.25	1	135.50	136.50	1	1,774	0.06%
2022/07/26	0	0.00	55	135.05	134.00	-55	1,777	-3.10%
2022/07/25	3	143.50	34	143.03	142.50	-31	1,788	-1.73%
2022/07/22	92	148.34	2	149.00	147.00	90	1,824	4.93%
2022/07/21	2	145.75	1	150.00	150.00	1	1,854	0.05%
2022/07/20	1	141.00	0	0.00	142.00	1	1,841	0.05%
2022/07/18	1	140.50	0	0.00	140.00	1	1,870	0.05%
2022/07/08	0	0.00	1	138.00	137.50	-1	1,935	-0.05%
2022/07/05	0	0.00	4	136.00	138.00	-4	2,021	-0.20%
2022/07/04	4	136.50	0	0.00	136.50	4	2,102	0.19%
2022/06/28	2	152.50	1	153.50	152.50	1	2,708	0.04%
2022/06/27	0	0.00	1	161.50	161.00	-1	2,806	-0.04%
2022/06/24	1	158.00	0	0.00	156.50	1	2,810	0.04%
2022/06/22	4	158.50	4	156.00	153.50	0	2,810	0.00%
2022/06/20	1	161.50	3	163.83	160.00	-2	2,816	-0.07%
2022/06/17	5	169.00	2	166.50	168.00	3	2,807	0.11%
2022/06/16	4	188.00	4	180.00	171.50	0	2,803	0.00%
2022/06/15	3	191.33	28	186.11	184.00	-25	2,817	-0.89%
2022/06/08	0	0.00	1	209.50	205.50	-1	2,899	-0.03%
2022/06/06	1	208.00	0	0.00	207.00	1	2,876	0.03%
2022/05/30	0	0.00	1	210.00	209.50	-1	2,895	-0.03%
2022/05/26	0	0.00	4	195.50	194.50	-4	2,914	-0.14%
2022/05/25	4	200.00	1	201.00	200.50	3	2,930	0.10%
2022/05/24	1	198.50	0	0.00	198.00	1	2,957	0.03%
2022/05/23	1	208.50	0	0.00	206.00	1	2,961	0.03%
2022/05/17	0	0.00	2	209.00	211.00	-2	3,130	-0.06%
2022/05/12	30	204.17	7	203.07	201.00	23	3,371	0.68%
2022/05/11	0	0.00	5	200.30	197.50	-5	3,464	-0.14%
2022/05/10	2	197.50	0	0.00	204.00	2	3,521	0.06%
2022/05/04	3	199.50	1	200.00	200.00	2	3,724	0.05%
2022/05/03	1	195.00	1	194.00	196.50	0	3,788	0.00%
2022/04/29	3	191.33	1	190.50	190.00	2	3,833	0.05%
2022/04/28	22	184.64	0	0.00	183.50	22	3,841	0.57%
2022/04/27	4	184.38	22	187.20	187.00	-18	3,860	-0.47%
2022/04/26	1	198.50	1	196.50	196.00	0	3,831	0.00%
2022/04/25	1	203.00	1	205.00	197.00	0	3,885	0.00%
2022/04/22	1	212.00	0	0.00	213.00	1	3,934	0.03%
2022/04/13	1	223.50	1	223.00	224.50	0	4,303	0.00%
2022/04/12	0	0.00	0.1	227.00	228.00	-0.1	4,323	0.00%
2022/04/11	1	222.00	1	222.50	221.50	0	4,344	0.00%
2022/04/08	1	238.00	1	232.50	234.00	0	4,365	0.00%
2022/04/07	0	0.00	1	237.50	233.50	-1	4,383	-0.02%
2022/04/06	6	251.92	1	251.50	249.00	5	4,481	0.11%
2022/04/01	3	257.83	3	258.02	263.50	0	4,683	0.00%
2022/03/31	3	251.33	32	253.47	256.50	-29	4,641	-0.62%
2022/03/30	1	241.00	2	241.25	241.50	-1	4,452	-0.02%
2022/03/28	8	220.44	1	220.00	228.00	7	4,624	0.15%
2022/03/23	24	231.79	2	229.25	230.00	22	4,800	0.46%
2022/03/21	4	228.75	4	228.63	228.00	0	5,076	0.00%
2022/03/17	2	219.00	2	219.00	218.50	0	5,070	0.00%
2022/03/16	2	205.00	2	202.50	205.50	0	5,097	0.00%
2022/03/11	1	211.00	4	214.63	215.00	-3	5,316	-0.06%
2022/03/10	3	220.50	0	0.00	220.50	3	5,391	0.06%
2022/03/08	1	211.50	1	207.50	208.00	0	5,555	0.00%
2022/03/07	1	215.50	0	0.00	215.00	1	5,678	0.02%
2022/03/04	1	231.50	2	231.25	230.50	-1	5,852	-0.02%
2022/02/24	1	221.00	2	219.50	219.00	-1	6,826	-0.01%
2022/02/23	2	228.00	0	0.00	226.00	2	6,857	0.03%
2022/02/22	0	0.00	1	223.00	222.00	-1	6,978	-0.01%
2022/02/21	1	230.00	0	0.00	229.00	1	7,143	0.01%
2022/02/18	0	0.00	1	237.00	239.00	-1	7,322	-0.01%
2022/02/17	1	239.50	3	242.00	238.50	-2	7,430	-0.03%
2022/02/16	5	251.00	2	249.50	249.50	3	7,569	0.04%
2022/02/15	2	243.25	2	246.00	242.00	0	7,589	0.00%
2022/02/14	2	240.25	0	0.00	234.00	2	7,515	0.03%
2022/02/09	4	228.13	3	225.83	228.50	1	7,299	0.01%
2022/02/08	26	242.10	3	231.83	231.50	23	7,210	0.32%
2022/02/07	1	236.00	1	238.00	244.50	0	7,154	0.00%
2022/01/26	0	0.00	24	234.81	232.50	-24	7,140	-0.34%
2022/01/25	4	246.75	3	247.67	248.00	1	7,173	0.01%
2022/01/24	2.1	238.64	2	243.25	245.00	0.1	7,174	0.00%
2022/01/21	1	248.50	1	246.00	246.50	0	7,184	0.00%
2022/01/20	1	245.50	1	249.00	248.00	0	7,168	0.00%
2022/01/18	3	246.17	3	245.83	245.50	0	7,196	0.00%
2022/01/17	2	233.75	2	238.25	243.50	0	7,187	0.00%
2022/01/14	4	222.50	6	224.58	232.00	-2	7,196	-0.03%
2022/01/11	0	232.00	0	0.00	228.00	0	7,437	0.00%
2022/01/10	1	240.00	0	0.00	238.00	1	7,413	0.01%
2022/01/07	0	0.00	5	235.00	237.00	-5	7,381	-0.07%
2022/01/06	2	249.99	1.1	248.86	241.00	1	7,317	0.01%
2022/01/05	1	252.51	0	0.00	253.50	1	7,230	0.01%
2022/01/04	2	266.25	1	263.50	263.50	1	7,196	0.01%
2022/01/03	2	280.24	1.5	280.03	272.50	0.5	7,341	0.01%
2021/12/30	4	277.38	2	277.50	278.50	2	7,310	0.03%
2021/12/29	8	281.19	9	279.50	285.00	-1	7,225	-0.01%
2021/12/28	4	273.88	5	276.70	278.50	-1	7,083	-0.01%
2021/12/27	0	0.00	0	264.00	267.50	0	6,790	0.00%
2021/12/24	0	257.00	0	0.00	254.50	0	6,658	0.00%
2021/12/23	2	269.00	2	268.00	262.00	0	6,584	0.00%
2021/12/22	2	262.50	2	270.00	258.00	0	6,494	0.00%
2021/12/21	1	262.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	3	261.33	3	258.17	256.50	0	6,383	0.00%
2021/12/17	1	265.50	1	270.00	267.50	0	6,339	0.00%
2021/12/16	2	261.00	5	271.10	268.00	-3	6,270	-0.05%
2021/12/15	1	249.00	3	251.33	253.50	-2	6,068	-0.03%
2021/12/14	0	0.00	0.1	236.00	230.50	-0.1	5,974	0.00%
2021/12/13	1	245.50	0	0.00	245.50	1	5,916	0.02%
2021/12/09	5	242.20	5	241.40	243.50	0	5,839	0.00%
2021/12/08	9.1	248.88	5	245.40	244.50	4.1	5,798	0.07%
2021/12/07	3	252.33	3	250.00	247.00	0	5,733	0.00%
2021/12/06	8	263.56	7	261.36	262.00	1	5,608	0.02%
2021/12/03	2	259.75	2	259.25	255.00	0	5,638	0.00%
2021/12/02	4	261.00	3	255.50	254.00	1	5,665	0.02%
2021/12/01	4	267.13	4	267.75	268.00	0	5,729	0.00%
2021/11/30	3	268.83	5	262.40	257.50	-2	5,710	-0.04%
2021/11/29	3	256.17	102	259.89	256.00	-99	5,590	-1.77%	大賣/
2021/11/26	103	266.13	6	252.58	266.50	97	5,398	1.80%	大買/
2021/11/25	9	237.50	9	240.28	242.50	0	5,002	0.00%
2021/11/24	6	233.33	6	226.83	234.00	0	4,767	0.00%
2021/11/23	4	226.50	4	231.13	226.00	0	4,604	0.00%
2021/11/22	2	235.00	5	233.50	234.00	-3	4,539	-0.07%
2021/11/19	5	238.80	4	237.25	238.00	1	4,493	0.02%
2021/11/18	7	242.71	22	230.86	238.50	-15	4,360	-0.34%
2021/11/17	0	0.00	2	234.50	233.50	-2	4,163	-0.05%
2021/11/16	5	208.80	52	216.85	214.50	-47	3,929	-1.20%
2021/11/15	53.1	212.46	4	209.50	213.00	49.1	3,810	1.29%
2021/11/12	1	193.06	5	197.20	194.00	-4	3,621	-0.11%
2021/11/11	0	0.00	1	185.00	183.00	-1	3,499	-0.03%
2021/11/10	0	0.00	0.2	186.50	180.00	-0.2	3,482	-0.01%
2021/11/02	3	191.67	2	184.00	185.00	1	3,428	0.03%
2021/11/01	0	0.00	1	188.00	193.00	-1	3,324	-0.03%
2021/10/29	3	186.00	5	187.10	182.50	-2	3,249	-0.06%
2021/10/26	2	188.00	6	185.67	173.50	-4	3,217	-0.12%
2021/10/25	4.2	186.29	0	0.00	184.00	4.2	3,180	0.13%
2021/10/21	3	180.33	2	181.75	183.50	1	3,368	0.03%
2021/10/20	20	171.18	1	177.00	179.00	19	3,258	0.58%
2021/10/19	2	164.25	5	166.50	171.50	-3	3,263	-0.09%
2021/10/18	2	156.50	4	155.88	156.00	-2	3,270	-0.06%
2021/10/15	1	154.00	0	0.00	152.00	1	3,285	0.03%
2021/10/14	5	153.50	2	152.75	153.50	3	3,305	0.09%
2021/10/13	1	158.00	1	156.50	152.50	0	3,340	0.00%
2021/10/12	1	169.00	0	0.00	161.50	1	3,334	0.03%
2021/10/08	2	165.25	4	169.75	168.50	-2	3,332	-0.06%
2021/10/07	3	158.33	5	158.90	160.50	-2	3,196	-0.06%
2021/10/06	2	152.00	1	150.50	149.00	1	3,349	0.03%
2021/10/05	16	154.16	0	0.00	151.00	16	3,409	0.47%
2021/10/01	2	154.75	5	155.20	149.00	-3	3,430	-0.09%
2021/09/30	2	157.00	3	158.00	157.00	-1	3,472	-0.03%
2021/09/28	2	169.25	2	167.75	166.50	0	3,652	0.00%
2021/09/22	0	0.00	1	147.00	149.00	-1	3,659	-0.03%
2021/09/17	1	146.50	14	148.00	148.50	-13	3,714	-0.35%
2021/09/13	2	150.00	2	151.00	150.00	0	4,151	0.00%
2021/09/10	3	150.50	0	0.00	151.00	3	4,416	0.07%
2021/09/09	2	147.50	1	150.50	154.50	1	4,614	0.02%
2021/09/08	12	149.54	12	148.88	151.00	0	4,587	0.00%
2021/09/07	26	153.88	0	0.00	148.50	26	4,472	0.58%
2021/09/06	4	164.38	28	157.50	157.00	-24	4,354	-0.55%
2021/09/01	0	0.00	1	165.00	165.00	-1	4,224	-0.02%
2021/08/27	1	158.00	0	0.00	152.50	1	4,245	0.02%
2021/08/26	1	159.00	1	159.50	158.50	0	4,295	0.00%
2021/08/25	3	158.33	4	159.75	159.50	-1	4,321	-0.02%
2021/08/24	2	155.75	1	155.50	155.50	1	4,331	0.02%
2021/08/23	4	154.25	5	155.60	158.50	-1	4,346	-0.02%
2021/08/20	4	148.75	4	148.13	149.50	0	4,369	0.00%
2021/08/19	4	148.25	3	148.50	144.00	1	4,400	0.02%
2021/08/18	8	146.38	8	146.81	153.00	0	4,416	0.00%
2021/08/17	1	156.00	2	157.25	148.00	-1	4,427	-0.02%
2021/08/16	4	157.38	3	155.33	160.50	1	4,419	0.02%
2021/08/13	4	161.13	4	162.25	159.00	0	4,426	0.00%
2021/08/06	0	0.00	1	179.50	177.00	-1	4,481	-0.02%
2021/08/05	1	180.00	0	0.00	183.50	1	4,521	0.02%
2021/08/03	0	0.00	1	182.00	179.00	-1	4,593	-0.02%
2021/08/02	0	0.00	2	172.50	175.00	-2	4,581	-0.04%
2021/07/30	2	180.75	0	0.00	179.00	2	4,574	0.04%
2021/07/29	1	182.50	2	184.25	184.50	-1	4,540	-0.02%
2021/07/28	14	186.25	10	184.95	178.50	4	4,513	0.09%
2021/07/27	2	194.75	3.1	193.95	193.00	-1.1	4,381	-0.03%
2021/07/26	8	186.31	7	183.79	183.50	1	4,245	0.02%
2021/07/23	0	0.00	1	176.00	174.50	-1	4,182	-0.02%
2021/07/22	1	181.00	9	180.72	190.00	-8	4,072	-0.20%
2021/07/21	2	176.50	0	0.00	173.00	2	3,988	0.05%
2021/07/20	8	174.13	3.5	170.57	168.50	4.5	3,989	0.11%
2021/07/19	1	176.50	0	0.00	176.00	1	3,969	0.03%
2021/07/14	1	174.00	1	172.00	176.00	0	4,054	0.00%
2021/07/12	1	180.50	1	174.00	174.50	0	3,843	0.00%
2021/07/09	1	171.00	0	0.00	167.50	1	3,825	0.03%
2021/07/08	2	178.25	1	175.00	174.50	1	3,889	0.03%
2021/07/07	0	0.00	2	174.50	175.50	-2	3,884	-0.05%
2021/07/05	1	168.00	2	164.25	164.00	-1	3,728	-0.03%
2021/07/02	2	157.25	2	154.00	159.00	0	3,826	0.00%
2021/07/01	0	0.00	0.1	156.00	154.50	-0.1	3,869	0.00%
2021/06/30	5	164.40	2	163.25	161.50	3	3,948	0.08%
2021/06/28	0	163.00	0	0.00	161.00	0	4,011	0.00%
2021/06/25	0	0.00	2	165.25	169.00	-2	4,261	-0.05%
2021/06/24	2	164.75	5	167.50	168.00	-3	4,637	-0.06%
2021/06/23	11	168.18	7	163.21	171.00	4	4,842	0.08%
2021/06/22	2	154.75	2	155.75	155.50	0	4,777	0.00%
2021/06/21	8	159.93	107	158.79	157.00	-99	4,649	-2.13%	大賣/
2021/06/18	155	157.69	60.1	155.68	158.00	94.9	4,427	2.14%	大買/
2021/06/17	0	143.25	0	0.00	144.00	0	4,262	0.00%
2021/06/16	0	140.50	0	0.00	140.50	0	4,283	0.00%
2021/06/15	0	143.00	0	0.00	143.00	0	4,321	0.00%
2021/06/11	2	149.75	1	151.50	145.00	1	4,348	0.02%
2021/06/10	1	147.50	3	146.33	148.00	-2	4,339	-0.05%
2021/06/09	1	140.50	0.4	140.50	141.00	0.7	4,371	0.02%
2021/06/08	0	139.50	0	0.00	138.50	0	4,462	0.00%
2021/06/07	0	140.50	0	0.00	140.50	0	4,735	0.00%
2021/06/04	0.1	139.00	0	0.00	138.00	0.1	4,869	0.00%
2021/06/03	0	138.33	0	0.00	143.00	0	4,885	0.00%
2021/06/02	0	134.00	0	0.00	134.00	0	4,857	0.00%
2021/06/01	0	140.00	0	0.00	139.00	0	4,842	0.00%
2021/05/28	1	138.98	3	140.50	140.50	-2	4,859	-0.04%
2021/05/27	1	136.04	32	139.64	135.50	-31	4,883	-0.63%
2021/05/26	31.1	141.98	1	139.00	142.00	30.1	4,858	0.62%
2021/05/25	0	0.00	5	136.50	135.00	-5	4,970	-0.10%
2021/05/24	2.1	128.83	1	132.00	132.00	1.1	5,085	0.02%
2021/05/21	4	126.75	1	126.50	126.50	3	5,088	0.06%
2021/05/20	1	122.50	1	126.50	121.00	0	5,099	0.00%
2021/05/19	1	123.00	2	127.00	124.00	-1	5,090	-0.02%
2021/05/18	2	122.00	2	123.00	126.50	0	5,088	0.00%
2021/05/14	1	122.50	0	0.00	122.50	1	5,043	0.02%
2021/05/12	2	127.25	1	126.00	120.00	1	4,940	0.02%
2021/05/07	1	136.00	0	0.00	141.00	1	4,821	0.02%
2021/04/29	1	145.00	0	0.00	144.00	1	4,684	0.02%
2021/04/23	1	145.00	1	143.50	144.50	0	4,585	0.00%
2021/04/15	20	141.20	1	147.00	148.00	19	4,304	0.44%
2021/04/14	1	132.50	20	133.75	138.00	-19	4,238	-0.45%
2021/04/13	1	146.50	1	145.00	143.50	0	4,151	0.00%
2021/04/12	1	143.00	0	0.00	142.50	1	4,111	0.02%
2021/04/09	2	148.75	30	147.05	146.50	-28	4,057	-0.69%
2021/04/08	2	146.50	23	146.72	150.00	-21	4,001	-0.52%
2021/04/07	2	144.50	1	146.00	145.50	1	3,843	0.03%
2021/04/06	1	152.00	1	153.50	150.50	0	3,767	0.00%
2021/04/01	0	0.00	10	145.50	147.00	-10	3,651	-0.27%
2021/03/31	2	149.00	0	0.00	149.50	2	3,576	0.06%
2021/03/30	63	150.02	4	146.75	152.00	59	3,469	1.70%
2021/03/29	1	146.00	0	0.00	146.00	1	3,154	0.03%
2021/03/26	8	137.50	8	132.19	143.00	0	2,735	0.00%
2021/03/25	0	0.00	1	129.50	130.00	-1	2,389	-0.04%
2021/03/22	0	0.00	10	116.00	120.50	-10	2,217	-0.45%
2021/03/15	1	119.50	1	121.00	120.00	0	1,969	0.00%
2021/03/12	2	116.00	0	0.00	115.50	2	1,878	0.11%
2021/03/11	0	0.00	1	113.00	113.00	-1	1,784	-0.06%
2021/03/10	0	0.00	3	101.50	106.50	-3	1,502	-0.20%
2021/03/09	2	97.20	0	0.00	97.00	2	1,346	0.15%
2021/03/08	0	0.00	1	99.80	101.00	-1	1,307	-0.08%
2021/03/03	0	0.00	1	100.00	99.20	-1	1,254	-0.08%
2021/03/02	0	0.00	11	100.50	98.00	-11	1,209	-0.91%
2021/02/25	3	97.33	40	103.38	96.50	-37	1,182	-3.13%
2021/02/24	40	100.38	2	100.50	101.00	38	1,053	3.61%
2021/02/23	0	0.00	1	90.50	92.20	-1	881	-0.11%
2021/01/29	1	81.20	0	0.00	79.70	1	821	0.12%
2021/01/15	0	0.00	1	86.10	85.30	-1	781	-0.13%
2020/12/17	0	0.00	1	85.50	85.80	-1	786	-0.13%
2020/12/14	1	87.70	0	0.00	87.80	1	789	0.13%
2020/12/09	0	0.00	2	89.00	88.00	-2	753	-0.27%
2020/12/07	10	88.50	1	88.70	90.80	9	696	1.29%
2020/12/04	0	0.00	1	87.00	86.50	-1	652	-0.15%
2020/12/03	0	0.00	1	87.30	86.30	-1	652	-0.15%
2020/11/30	0	0.00	0.1	85.40	85.60	-0.1	648	-0.01%
2020/11/25	2	85.90	0	0.00	86.60	2	636	0.31%
2020/11/24	0	0.00	1	88.40	87.70	-1	613	-0.16%
2020/11/12	1	82.50	0	0.00	82.30	1	624	0.16%
2020/11/09	0	0.00	1	85.00	84.50	-1	617	-0.16%
2020/11/06	0	0.00	1	81.70	81.90	-1	589	-0.17%
2020/10/27	1	79.70	0	0.00	80.90	1	672	0.15%
2020/10/26	3	82.37	3	81.43	80.30	0	694	0.00%
2020/10/16	1	80.90	0	0.00	80.10	1	836	0.12%
2020/10/07	0	0.00	1	82.40	81.60	-1	880	-0.11%
2020/08/27	0	0.00	1	81.80	81.20	-1	1,597	-0.06%
2020/08/19	2	80.35	0	0.00	79.90	2	1,722	0.12%
2020/08/12	1	82.10	1	82.70	82.60	0	1,930	0.00%
2020/08/11	2	84.20	0	0.00	83.90	2	1,926	0.10%
2020/08/10	3	86.60	1	85.20	85.60	2	1,923	0.10%
2020/08/07	3	86.87	1	86.70	87.20	2	1,928	0.10%
2020/08/06	2	88.35	0	0.00	88.20	2	1,919	0.10%
2020/07/31	0	0.00	2	83.30	84.50	-2	1,899	-0.11%
2020/07/30	1	81.30	1	82.10	81.50	0	1,892	0.00%
2020/07/28	3	86.00	0	0.00	85.40	3	1,860	0.16%
2020/07/24	1	89.70	1	91.70	88.00	0	1,829	0.00%
2020/07/20	0	0.00	1	84.00	85.50	-1	1,753	-0.06%
2020/07/17	0	0.00	1	86.50	85.50	-1	1,749	-0.06%
2020/07/16	1	87.50	0	0.00	87.00	1	1,740	0.06%
2020/07/15	0	0.00	1	87.80	85.70	-1	1,734	-0.06%
2020/07/14	1	86.10	0	0.00	85.20	1	1,724	0.06%
2020/07/10	0	0.00	1	88.30	86.00	-1	1,726	-0.06%
2020/07/09	10	90.50	2	90.35	89.80	8	1,708	0.47%
2020/07/08	1	87.00	0	0.00	88.10	1	1,656	0.06%
2020/07/07	1	88.50	6	87.68	86.00	-5	1,625	-0.31%
2020/07/06	0	0.00	12	85.33	87.10	-12	1,582	-0.76%
2020/07/02	0	0.00	2	84.70	84.70	-2	1,556	-0.13%
2020/06/23	6	81.50	0	0.00	81.90	6	1,543	0.39%
2020/06/22	0	0.00	1	81.00	81.80	-1	1,571	-0.06%
2020/06/18	6	81.78	0	0.00	82.10	6	1,579	0.38%
2020/06/17	0	0.00	1	81.90	82.20	-1	1,561	-0.06%
2020/06/16	3	79.97	0	0.00	79.80	3	1,558	0.19%
2020/06/15	1	79.80	1	79.50	78.90	0	1,567	0.00%
2020/06/12	2	80.10	1	79.90	81.00	1	1,553	0.06%
2020/06/11	2	82.25	2	82.50	82.70	0	1,526	0.00%
2020/06/10	5	86.22	3	86.07	84.70	2	1,511	0.13%
2020/06/09	2	85.50	5	85.56	86.10	-3	1,443	-0.21%
2020/06/08	1	83.00	5	86.20	87.50	-4	1,377	-0.29%
2020/06/02	1	80.30	0	0.00	79.50	1	1,266	0.08%
2020/05/29	2	78.40	10	78.40	78.80	-8	1,224	-0.65%
2020/05/28	10	77.60	2	77.95	77.60	8	1,208	0.66%
2020/05/27	1	78.50	0	0.00	76.90	1	1,145	0.09%
2020/05/26	0	0.00	1	74.60	74.00	-1	1,100	-0.09%
2020/05/22	1	75.10	0.5	74.80	74.80	0.5	1,065	0.05%
2020/05/21	1	78.00	1	77.00	77.90	0	1,040	0.00%
2020/05/20	3	76.77	3	77.03	78.30	0	946	0.00%
2020/05/18	1	70.10	0	0.00	70.20	1	857	0.12%
2020/05/15	2	70.35	0	0.00	70.10	2	850	0.24%
2020/05/14	0	0.00	3	72.10	70.50	-3	845	-0.35%
2020/05/13	0	0.00	1	71.10	71.10	-1	832	-0.12%
2020/05/12	1	70.50	0	0.00	70.30	1	827	0.12%
2020/05/07	4.2	70.89	0	0.00	70.90	4.2	822	0.51%
2020/05/06	1	69.70	0	0.00	69.70	1	820	0.12%
2020/04/29	0	0.00	1	66.00	66.20	-1	828	-0.12%
2020/04/23	0	0.00	1	63.40	63.40	-1	867	-0.12%
2020/04/21	1	63.10	0	0.00	62.80	1	860	0.12%
2020/04/20	1	64.20	0	0.00	64.40	1	859	0.12%
2020/04/17	0	0.00	1	65.00	64.20	-1	862	-0.12%
2020/04/15	1	63.30	1	63.50	63.40	0	842	0.00%
2020/04/09	0	0.00	2	62.90	62.10	-2	852	-0.23%
2020/03/31	0	0.00	1	60.70	60.60	-1	836	-0.12%
2020/03/30	0	0.00	1	57.80	60.90	-1	831	-0.12%
2020/03/27	1	60.50	0	0.00	59.70	1	839	0.12%
2020/03/26	1	57.30	0.1	58.50	58.40	0.9	796	0.11%
2020/03/19	0	0.00	1	49.00	47.20	-1	776	-0.13%
2020/03/16	5	61.42	1	61.80	58.10	4	822	0.49%
2020/03/13	1	60.80	1	62.00	63.60	0	873	0.00%
2020/03/12	1	69.00	0	0.00	66.80	1	869	0.11%
2020/03/11	1	73.10	0	0.00	71.50	1	880	0.11%
2020/03/09	0	0.00	1	70.20	70.00	-1	950	-0.11%
2020/03/06	0	0.00	1	71.30	71.30	-1	952	-0.11%
2020/02/27	1	69.90	0	0.00	68.40	1	1,265	0.08%
2020/02/26	0	0.00	2	70.70	70.70	-2	1,265	-0.16%
2020/02/20	0	71.70	0	0.00	72.10	0	1,296	0.00%
2020/02/06	2	72.60	0	0.00	71.60	2	1,705	0.12%
2020/02/03	1	65.80	0	0.00	67.10	1	1,766	0.06%
2020/01/03	0	0.00	2	78.25	77.80	-2	2,392	-0.08%
2019/12/16	1	79.80	1	81.10	80.50	0	2,300	0.00%
2019/12/11	0	0.00	2	81.70	80.70	-2	2,243	-0.09%
2019/12/10	2.3	81.21	2	81.70	81.70	0.3	2,204	0.01%
2019/12/04	1	78.50	1	78.70	79.00	0	2,019	0.00%
2019/12/02	2	77.95	4	76.15	75.10	-2	1,955	-0.10%
2019/11/29	4	79.85	12	79.24	76.50	-8	1,889	-0.42%
2019/11/20	0	0.00	100	72.50	72.80	-100	1,619	-6.18%
2019/11/14	110	78.32	0	0.00	78.40	110	1,526	7.21%	大買/鉅額交易
2019/11/13	0	0.00	2	76.00	76.20	-2	1,463	-0.14%
2019/11/11	2	75.00	0	0.00	71.00	2	1,355	0.15%
2019/11/08	0	0.00	1	74.90	75.00	-1	1,313	-0.08%
2019/11/05	5	78.60	5	76.50	76.50	0	1,254	0.00%
2019/10/31	2	74.50	3	74.83	74.40	-1	1,114	-0.09%
2019/10/29	0	0.00	10	76.33	75.90	-10	1,083	-0.92%
2019/10/25	1	73.00	0	0.00	69.90	1	895	0.11%
2019/10/24	3	68.43	5	68.34	69.40	-2	745	-0.27%
2019/10/22	2	67.00	0	0.00	67.80	2	685	0.29%
2019/10/21	2	66.80	3	67.57	66.80	-1	681	-0.15%
2019/10/18	1	68.00	1	69.00	69.00	0	651	0.00%
2019/10/17	0	0.00	1	63.50	68.40	-1	549	-0.18%
2019/09/24	1	61.40	0	0.00	61.40	1	431	0.23%
2019/09/05	0	0.00	1	60.70	60.20	-1	402	-0.25%
2019/08/01	1	58.30	0	0.00	58.30	1	331	0.30%
2019/07/31	1	62.40	0	0.00	63.00	1	316	0.32%
2019/07/29	6	63.08	0	0.00	62.70	6	289	2.07%
2019/07/17	1	60.70	0	0.00	60.60	1	254	0.39%
2019/07/05	1	59.40	1	59.50	59.40	0	256	0.00%
2019/07/04	1	59.30	2	59.65	59.50	-1	257	-0.39%
2019/07/03	0	0.00	1	59.30	59.40	-1	266	-0.38%
2019/07/02	1	59.00	0	0.00	59.00	1	264	0.38%
2019/06/26	2	56.75	0	0.00	56.50	2	269	0.74%
2019/06/25	1	56.10	1	56.20	56.30	0	265	0.00%
2019/06/24	1	56.20	0	0.00	57.00	1	278	0.36%
2019/05/15	0.1	60.00	0	0.00	60.20	0.1	385	0.03%
2019/04/08	0	65.70	0	0.00	66.00	0	408	0.00%
2019/03/27	0	0.00	1	65.30	64.80	-1	393	-0.25%
2019/03/21	1	64.90	0	0.00	64.90	1	396	0.25%
2019/01/21	0	0.00	1	63.60	62.70	-1	517	-0.19%
2019/01/15	0	0.00	1	61.40	61.30	-1	538	-0.19%
2019/01/08	1	61.00	0	0.00	60.60	1	563	0.18%
2019/01/04	0	0.00	5	59.68	59.90	-5	578	-0.86%
2018/12/27	1	61.80	0	0.00	62.10	1	643	0.16%
2018/12/14	0	0.00	1	68.00	65.40	-1	735	-0.14%
2018/12/12	1	68.00	1	66.80	65.40	0	737	0.00%
2018/10/26	2	49.83	3	49.82	50.40	-1	1,363	-0.07%
2018/10/25	1.2	48.97	1	48.80	49.00	0.2	1,379	0.01%
2018/10/24	1	53.80	0	0.00	53.20	1	1,379	0.07%
2018/10/23	0	0.00	1	54.60	54.00	-1	1,396	-0.07%
2018/10/12	0	0.00	1	55.90	55.90	-1	1,564	-0.06%
2018/10/11	3.2	54.66	6	54.75	54.60	-2.8	1,580	-0.18%
2018/10/05	0.3	60.00	0	0.00	60.00	0.3	1,691	0.02%
2018/10/03	0.1	70.00	0	0.00	69.90	0.1	1,862	0.01%
2018/09/19	0	0.00	10	54.00	53.60	-10	1,997	-0.50%
2018/09/18	0	0.00	1	54.20	53.90	-1	2,104	-0.05%
2018/09/17	1	55.30	0	0.00	55.30	1	2,204	0.05%
2018/09/14	0	0.00	10	55.50	55.80	-10	2,257	-0.44%
2018/09/06	0	0.00	1	56.60	55.60	-1	3,054	-0.03%
2018/09/04	0	0.00	1	58.10	57.30	-1	3,522	-0.03%
2018/09/03	1	59.00	11	58.06	57.30	-10	3,740	-0.27%
2018/08/31	10	60.40	0	0.00	60.40	10	3,722	0.27%
2018/08/29	0	0.00	1	56.50	56.20	-1	3,679	-0.03%
2018/08/27	0	0.00	1	56.10	56.10	-1	3,797	-0.03%
2018/08/23	1	54.20	0	0.00	54.50	1	4,120	0.02%
2018/08/21	0	0.00	1	55.00	55.00	-1	4,757	-0.02%
2018/08/20	1	54.20	0	0.00	54.00	1	4,886	0.02%
2018/08/17	0	0.00	1	55.00	55.00	-1	4,923	-0.02%
2018/08/16	0	0.00	1	56.10	56.10	-1	4,984	-0.02%
2018/08/13	1	54.20	0	0.00	52.90	1	4,994	0.02%
2018/08/07	0	0.00	2	56.70	56.20	-2	4,998	-0.04%
2018/08/01	11	56.00	0	0.00	56.00	11	4,980	0.22%
2018/07/26	1	58.20	1	58.60	58.30	0	4,926	0.00%
2018/07/25	1	57.80	0	0.00	58.00	1	4,905	0.02%
2018/07/17	0	0.00	1	58.40	57.90	-1	4,897	-0.02%
2018/07/13	1	58.30	1	57.90	57.90	0	4,869	0.00%
2018/07/12	0	0.00	1	58.00	58.40	-1	4,860	-0.02%
2018/07/11	1	57.00	1	56.90	56.90	0	4,857	0.00%
2018/07/10	0	0.00	0.5	57.40	57.60	-0.5	4,853	-0.01%
2018/07/06	7	53.60	0	0.00	56.20	7	4,852	0.14%
2018/07/05	0	0.00	2	53.40	53.50	-2	4,826	-0.04%
2018/07/04	3	57.63	3	55.17	56.20	0	4,802	0.00%
2018/07/02	2	59.30	1	59.30	59.00	1	4,663	0.02%
2018/06/29	1	59.20	1	59.80	58.80	0	4,682	0.00%
2018/06/28	1	60.00	1	59.50	58.30	0	4,687	0.00%
2018/06/27	2	61.70	5.2	61.73	59.40	-3.2	4,809	-0.07%
2018/06/26	1	61.00	0	0.00	61.50	1	4,766	0.02%
2018/06/22	16	59.86	1	59.00	59.00	15	4,754	0.32%
2018/06/21	12	61.18	15	62.63	63.00	-3	4,657	-0.06%
2018/06/20	2	57.25	3	59.50	59.40	-1	4,408	-0.02%
2018/06/19	6	58.00	5	58.10	57.40	1	4,246	0.02%
2018/06/15	2	60.80	11	61.35	59.90	-9	4,207	-0.21%
2018/06/14	16	58.65	30	59.73	60.40	-14	4,125	-0.34%
2018/06/13	15	61.40	3	61.23	58.00	12	3,945	0.30%
2018/06/12	6	61.20	2	61.45	60.60	4	3,782	0.11%
2018/06/11	0	0.00	1	58.00	58.00	-1	3,466	-0.03%
2018/06/08	2	54.00	2	54.00	54.00	0	3,272	0.00%
2018/06/07	7	53.71	1	53.30	52.90	6	3,245	0.18%
2018/06/06	0	0.00	3.5	53.70	54.10	-3.5	3,199	-0.11%
2018/06/05	0	0.00	4	52.60	52.10	-4	3,178	-0.13%
2018/06/04	0	0.00	1	55.10	53.60	-1	3,204	-0.03%
2018/06/01	7	54.01	0	0.00	52.90	7	3,206	0.22%
2018/05/31	7	56.17	4	57.23	53.50	3	3,126	0.10%
2018/05/30	7	57.67	17	57.46	57.20	-10	2,902	-0.34%
2018/05/29	0	0.00	1	56.60	56.60	-1	2,395	-0.04%
2018/05/28	0	0.00	2	50.25	51.50	-2	2,265	-0.09%
2018/05/25	1	48.80	1	49.05	48.45	0	2,152	0.00%
2018/05/24	3	48.13	3	48.73	49.15	0	2,134	0.00%
2018/05/21	0	0.00	1	48.65	47.65	-1	2,125	-0.05%
2018/05/15	0	0.00	1	47.50	46.90	-1	2,184	-0.05%
2018/05/14	0	0.00	10	46.35	46.35	-10	2,263	-0.44%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/03	0	0.00	1	44.85	44.85	-1	2,972	-0.03%
2018/04/20	0	0.00	1	47.35	47.15	-1	3,030	-0.03%
2018/04/19	1	46.90	2	47.80	47.90	-1	3,022	-0.03%
2018/04/17	1	46.70	0	0.00	46.40	1	2,977	0.03%
2018/04/16	10	47.65	0	0.00	47.65	10	2,961	0.34%
2018/04/12	2	46.75	0	0.00	46.70	2	2,950	0.07%
2018/04/11	0	0.00	3	46.90	46.95	-3	3,035	-0.10%
2018/04/10	2	46.55	4	46.20	46.30	-2	3,086	-0.06%
2018/04/09	1	48.30	0	0.00	46.80	1	3,072	0.03%
2018/04/03	1	48.20	3	47.92	48.10	-2	3,066	-0.07%
2018/04/02	3	48.32	0	0.00	47.60	3	3,045	0.10%
2018/03/31	2	49.08	1	49.00	49.15	1	2,990	0.03%
2018/03/30	7	51.27	1	50.10	50.50	6	2,963	0.20%
2018/03/28	2	48.90	2	48.48	48.00	0	2,781	0.00%
2018/03/27	0	0.00	6	47.57	47.50	-6	2,661	-0.23%
2018/03/26	2	45.45	0	0.00	46.50	2	2,638	0.08%
2018/03/23	0	0.00	2	45.10	45.05	-2	2,643	-0.08%
2018/03/22	0	0.00	1	46.40	46.15	-1	2,622	-0.04%
2018/03/21	1	47.55	0	0.00	47.00	1	2,611	0.04%
2018/03/20	3	46.50	0	0.00	46.80	3	2,620	0.11%
2018/03/16	0	0.00	20	46.91	46.80	-20	2,636	-0.76%
2018/03/15	0	0.00	10	47.10	47.55	-10	2,640	-0.38%
2018/03/14	0	0.00	1	47.40	47.15	-1	2,681	-0.04%
2018/03/13	30	47.90	9	47.88	48.20	21	2,691	0.78%
2018/03/12	0	0.00	2	46.90	46.85	-2	2,670	-0.07%
2018/03/08	1	47.45	0	0.00	46.50	1	2,639	0.04%
2018/03/07	0	0.00	4	46.60	45.85	-4	2,573	-0.16%
2018/03/06	2	44.50	0	0.00	43.95	2	2,516	0.08%
2018/02/23	0	0.00	2	44.08	43.95	-2	2,779	-0.07%
2018/02/22	2	43.78	1	43.70	43.70	1	2,798	0.04%
2018/02/21	0	0.00	1	44.50	44.15	-1	2,850	-0.04%
2018/02/09	2	40.00	0	0.00	42.20	2	2,861	0.07%
2018/02/07	1	44.10	1	45.00	44.00	0	2,919	0.00%
2018/02/06	6	43.33	0	0.00	42.95	6	2,884	0.21%
2018/02/05	5	47.15	1	47.35	47.70	4	2,818	0.14%
2018/02/01	1	51.10	6	51.68	51.40	-5	2,790	-0.18%
2018/01/31	1	50.40	1	49.85	50.40	0	2,691	0.00%
2018/01/30	11	49.84	10	50.40	51.10	1	2,649	0.04%
2018/01/29	1	49.05	3	49.13	49.60	-2	2,409	-0.08%
2018/01/25	1	46.65	3	46.37	46.35	-2	2,510	-0.08%
2018/01/24	3	46.60	15	46.45	46.45	-12	2,751	-0.44%
2018/01/23	17	47.12	0	0.00	47.15	17	2,924	0.58%
2018/01/19	2	46.00	2	45.75	45.70	0	3,311	0.00%
2018/01/05	11	48.68	0	0.00	48.70	11	4,087	0.27%
2018/01/04	0	0.00	7	47.29	49.25	-7	3,981	-0.18%
2018/01/03	0	0.00	7	47.00	46.00	-7	3,920	-0.18%
2018/01/02	0	0.00	4	47.10	46.60	-4	3,898	-0.10%