加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲5.5
  • 漲幅
    +2.48%
  • 成交量
    7,126張
  • 產業
    上市 其他電子類股

  • 296人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞翔 (6139)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2210224.451225.50227.00910,4630.09%
2024/05/2141219.761219.00221.504010,4200.38%
2024/05/203224.301218.58215.50210,3600.02%
2024/05/1600.0012226.00226.00-1210,214-0.12%
2024/05/151226.504.1230.25229.00-3.110,328-0.03%
2024/05/1425.2223.6820224.90223.505.210,4060.05%
2024/05/135.1229.5100.00229.505.110,3290.05%
2024/05/1000.0014252.57255.00-1410,346-0.14%
2024/05/0929.2247.4612258.83248.0017.210,4090.17%
2024/05/084251.507260.64255.00-310,555-0.03%
2024/05/0710.4248.0200.00246.0010.410,5560.10%
2024/05/064.2253.6200.00254.504.210,5160.04%
2024/05/032.1258.511256.50253.001.110,4810.01%
2024/05/025.1271.112.7270.91267.002.410,3760.02%
2024/04/301.1274.3200.00272.001.110,3810.01%
2024/04/290276.2700.00272.00010,3210.00%
2024/04/262.1283.0600.00265.502.110,2560.02%
2024/04/253.1293.6055298.32288.00-51.910,175-0.51%
2024/04/2420325.002309.78320.001810,2240.18%
2024/04/2331299.855291.50295.502610,2850.25%
2024/04/220.1281.8400.00281.000.110,3840.00%
2024/04/191295.0111294.95310.50-1010,518-0.10%
2024/04/1610309.9810317.00310.00010,8470.00%
2024/04/150.1331.0345345.28329.50-44.910,864-0.41%
2024/04/1255362.1816.1354.81366.0038.910,8630.36%
2024/04/1121.1330.600333.00333.0021.110,8430.19%
2024/04/1000.000300.00303.00010,8560.00%
2024/04/090293.0000.00297.50010,9020.00%
2024/04/081287.0021288.91290.50-2011,114-0.18%
2024/04/037.3284.8567283.07283.50-59.711,134-0.54%
2024/04/0284274.9924261.68279.006010,8970.55%
2024/04/01209258.356.1253.23256.5020310,4841.94% 大買/鉅額交易
2024/03/2916233.33194238.83240.50-17810,134-1.76% 大賣/鉅額交易
2024/03/281.3221.657218.30226.00-5.79,725-0.06%
2024/03/2712.1205.2826204.25205.50-149,243-0.15%
2024/03/2616208.451200.50208.50159,0640.17%
2024/03/2520209.2520211.00206.0008,9110.00%
2024/03/2200.009202.24207.50-98,520-0.11%
2024/03/213183.337186.01189.00-48,455-0.05%
2024/03/201178.000.6181.20177.500.48,3030.00%
2024/03/196178.5015.5177.97177.50-9.58,166-0.12%
2024/03/184180.256.4178.38180.00-2.48,284-0.03%
2024/03/155174.808176.50176.00-38,693-0.03%
2024/03/1411.7167.411161.50164.0010.78,5930.12%
2024/03/132177.0000.00178.0028,4720.02%
2024/03/125.2177.485.1179.16181.000.18,5180.00%
2024/03/110.5174.0000.00174.000.58,4810.01%
2024/03/081.3173.0831172.21171.50-29.78,544-0.35%
2024/03/071.2177.0813174.12175.50-11.88,542-0.14%
2024/03/0615179.031177.50180.00148,5320.16%
2024/03/052171.2500.00173.0028,5080.02%
2024/03/047.3177.663178.50171.004.38,5710.05%
2024/03/011175.001172.51175.5008,4340.00%
2024/02/291169.482167.00168.50-18,366-0.01%
2024/02/2727.2173.3711172.77168.5016.28,4700.19%
2024/02/261166.501168.00169.5008,4630.00%
2024/02/2300.001167.00166.00-18,695-0.01%
2024/02/223167.831165.50165.5028,9290.02%
2024/02/2100.006169.50168.00-69,319-0.06%
2024/02/201166.002164.50164.50-19,431-0.01%
2024/02/191167.481164.00163.5009,5120.00%
2024/02/164168.753169.00166.5019,6410.01%
2024/02/153169.673169.33172.0009,6520.00%
2024/02/051168.501168.50168.5009,7030.00%
2024/02/022168.0000.00165.0029,7220.02%
2024/02/011166.521.5168.00165.50-0.59,706-0.01%
2024/01/313172.385175.70171.00-29,650-0.02%
2024/01/302167.504167.38169.50-29,514-0.02%
2024/01/291159.0000.00159.0019,7170.01%
2024/01/260.1162.0000.00160.500.19,9990.00%
2024/01/252162.251161.50161.00110,2250.01%
2024/01/241164.504165.63163.00-310,373-0.03%
2024/01/232161.5000.00160.00210,5210.02%
2024/01/222.1163.421159.50159.001.110,6530.01%
2024/01/195166.107169.36162.50-210,840-0.02%
2024/01/186.3165.844167.38166.002.311,1040.02%
2024/01/174165.754164.38162.00011,4430.00%
2024/01/164.1168.975167.50167.00-0.911,865-0.01%
2024/01/154169.387170.28171.50-312,038-0.03%
2024/01/124164.0018165.86166.50-1412,118-0.12%
2024/01/113157.501156.50156.50212,0920.02%
2024/01/1018161.453158.83158.501512,1110.12%
2024/01/094165.632167.00168.00212,1670.02%
2024/01/081163.002166.00166.50-112,308-0.01%
2024/01/042163.753161.67161.00-112,379-0.01%
2024/01/032161.753162.83163.50-112,440-0.01%
2024/01/0211162.818161.50163.50312,6270.02%
2023/12/294166.258168.69170.00-412,496-0.03%
2023/12/282161.758162.94164.50-612,338-0.05%
2023/12/271157.001156.50156.00012,5060.00%
2023/12/260.1153.5000.00156.500.112,6940.00%
2023/12/259.2157.774153.25154.005.212,8610.04%
2023/12/222155.001158.00157.00112,9360.01%
2023/12/210.1153.5000.00153.000.113,4090.00%
2023/12/201.1159.183157.50154.50-1.913,577-0.01%
2023/12/195.1155.882157.00157.003.113,5540.02%
2023/12/183.1158.2300.00157.503.113,5170.02%
2023/12/151.1158.071155.00158.500.113,4410.00%
2023/12/1400.001158.50159.50-113,291-0.01%
2023/12/139.2164.247162.00158.502.213,2040.02%
2023/12/1216168.4719.4167.71163.50-3.413,022-0.03%
2023/12/112158.505158.50158.50-312,488-0.02%
2023/12/081143.483141.83144.50-212,398-0.02%
2023/12/072138.754139.38138.50-212,319-0.02%
2023/12/062135.251134.50134.00112,3090.01%
2023/12/053133.171133.50133.50212,3520.02%
2023/12/045.1138.943137.00138.002.112,4130.02%
2023/12/014142.751142.50141.00312,3630.02%
2023/11/306.3144.5200.00146.006.312,2750.05%
2023/11/296146.754145.75145.50212,2200.02%
2023/11/282148.263149.00150.00-112,149-0.01%
2023/11/279144.941146.00144.00812,0760.07%
2023/11/242139.503140.67140.00-111,983-0.01%
2023/11/2310152.0467146.87141.50-5711,887-0.48%
2023/11/2255156.604155.00157.005111,5680.44%
2023/11/216146.425148.50149.00111,3430.01%
2023/11/2069146.2275143.01143.50-611,178-0.05%
2023/11/175132.509132.67135.00-410,903-0.04%
2023/11/167127.002128.25129.50510,8270.05%
2023/11/156130.335131.50129.00110,9490.01%
2023/11/143132.007133.50132.50-410,997-0.04%
2023/11/138132.252129.50129.50610,9870.05%
2023/11/1000.003129.00132.50-310,877-0.03%
2023/11/099129.501130.00130.00810,9150.07%
2023/11/081130.001129.00129.00010,8960.00%
2023/11/0713134.381130.00130.501210,9180.11%
2023/11/068134.066133.50133.50210,7950.02%
2023/11/033135.3365133.18137.50-6210,529-0.59%
2023/11/0264134.9512132.92135.005210,3900.50%
2023/11/012126.751127.50125.00110,2180.01%
2023/10/313132.334129.87127.00-110,045-0.01%
2023/10/305133.303132.50133.0029,8760.02%
2023/10/276133.505131.30132.0019,7470.01%
2023/10/263131.335133.10133.50-29,541-0.02%
2023/10/2510130.4010132.00133.5009,1850.00%
2023/10/245121.904.3122.37129.000.78,6580.01%
2023/10/236118.2511116.77117.50-58,163-0.06%
2023/10/206115.258115.56116.00-27,903-0.03%
2023/10/199113.174113.13115.5057,7050.06%
2023/10/181109.501108.50108.0007,5430.00%
2023/10/174112.255111.40112.00-17,471-0.01%
2023/10/164110.882112.75113.5027,2840.03%
2023/10/131107.001108.00108.0007,0970.00%
2023/10/122107.252107.75108.0007,0770.00%
2023/10/1112105.632106.00105.50107,1020.14%
2023/10/061.1114.273106.17106.50-1.97,280-0.03%
2023/10/055112.504111.00110.5017,3850.01%
2023/10/043112.668110.63110.50-57,411-0.07%
2023/10/0312.2114.7717.1115.15114.50-4.97,271-0.07%
2023/10/029115.332.3114.52114.506.76,9290.10%
2023/09/286115.085116.01117.5016,7490.01%
2023/09/278111.4911113.46115.50-36,589-0.05%
2023/09/2614.3103.8522106.61111.50-7.76,371-0.12%
2023/09/25698.9214.798.98101.50-8.75,923-0.15%
2023/09/2200.00192.0092.30-15,778-0.02%
2023/09/211288.5300.0088.50125,7160.21%
2023/09/13289.00287.0087.3005,6670.00%
2023/09/122.189.75189.1088.801.15,6200.02%
2023/09/112.192.56491.4591.10-1.95,561-0.03%
2023/09/08194.20393.5093.00-25,501-0.04%
2023/09/079.194.231093.3094.30-0.95,533-0.02%
2023/09/0600.00392.5091.90-35,497-0.05%
2023/09/05189.50189.2089.3005,4990.00%
2023/09/04191.7000.0091.8015,5810.02%
2023/09/011.190.9000.0090.901.15,5810.02%
2023/08/3100.00191.9092.70-15,585-0.02%
2023/08/302.392.8200.0092.002.35,5350.04%
2023/08/29493.37793.5193.50-35,529-0.05%
2023/08/28490.5000.0091.0045,4890.07%
2023/08/25395.43796.0695.30-45,397-0.07%
2023/08/24995.70395.4396.1065,3810.11%
2023/08/23495.007294.3895.20-685,307-1.28%
2023/08/22291.752092.1992.00-185,176-0.35%
2023/08/212492.683092.7291.90-65,072-0.12%
2023/08/181189.77190.5090.00104,8490.21%
2023/08/177288.72585.5488.90674,6511.44%
2023/08/1600.00282.2583.00-24,519-0.04%
2023/08/15780.96880.8980.80-14,585-0.02%
2023/08/1400.00177.6077.20-14,581-0.02%
2023/08/1100.00178.9078.30-14,694-0.02%
2023/08/10475.1500.0073.6044,7180.08%
2023/08/09275.20377.4076.70-14,831-0.02%
2023/08/081875.5720080.7273.10-1825,211-3.49% 大賣/鉅額交易
2023/08/0720579.80178.1080.102045,5563.67% 大買/鉅額交易
2023/08/04271.8000.0072.9025,7280.03%
2023/08/02273.60571.8072.50-35,758-0.05%
2023/07/3100.00578.3079.10-55,698-0.09%
2023/07/2800.00175.3076.40-15,623-0.02%
2023/07/2600.00179.0078.10-15,588-0.02%
2023/07/24180.60878.8680.00-75,535-0.13%
2023/07/21277.6000.0078.4025,4860.04%
2023/07/20177.50479.0079.20-35,474-0.05%
2023/07/19278.6000.0077.3025,4430.04%
2023/07/180.577.60777.0477.40-6.55,432-0.12%
2023/07/172.580.18780.0379.70-4.55,399-0.08%
2023/07/13479.2716479.4480.80-1605,255-3.04% 大賣/鉅額交易
2023/07/1228977.8214777.7177.401424,9722.86% 大買/大賣/鉅額交易
2023/07/11270.85371.1371.20-14,617-0.02%
2023/07/10264.4000.0064.8024,5060.04%
2023/07/07163.5000.0064.0014,5100.02%
2023/07/06564.5400.0063.7054,5100.11%
2023/07/0500.00866.8066.00-84,480-0.18%
2023/07/04466.8200.0067.1044,5080.09%
2023/07/031664.64865.4165.8084,5010.18%
2023/06/30661.4200.0061.1064,4640.13%
2023/06/281058.80158.9059.0094,3940.20%
2023/06/26158.1000.0058.0014,3590.02%
2023/06/21158.3000.0058.2014,3620.02%
2023/06/20158.30057.5057.9014,3930.02%
2023/06/15159.10158.7058.9004,4910.00%
2023/06/14558.5000.0058.0054,4830.11%
2023/06/13258.08258.1557.8004,4560.00%
2023/06/121061.1300.0060.40104,3620.23%
2023/06/08364.70164.7064.9024,2900.05%
2023/06/0600.00162.8064.20-14,207-0.02%
2023/06/02161.6000.0060.8014,1340.02%
2023/06/01262.50261.5061.2004,1160.00%
2023/05/31263.20463.0062.70-24,150-0.05%
2023/05/30363.2700.0062.7034,2670.07%
2023/05/29565.48564.2863.8004,3200.00%
2023/05/26163.80164.3063.9004,2970.00%
2023/05/24164.602164.7364.50-204,236-0.47%
2023/05/2300.00565.0865.20-54,193-0.12%
2023/05/19363.43364.1063.9004,1200.00%
2023/05/181162.301162.1762.6003,9790.00%
2023/05/171560.66961.2662.0063,8780.15%
2023/05/161058.401558.8759.20-53,718-0.13%
2023/05/151357.95257.3058.00113,6200.30%
2023/05/12656.32557.7057.8013,4680.03%
2023/05/111554.591555.9555.7003,0000.00%
2023/05/1000.002051.7653.10-202,477-0.81%
2023/05/0900.00248.2048.35-22,246-0.09%
2023/05/0800.000.748.0247.85-0.72,204-0.03%
2023/05/0200.00246.0046.25-22,220-0.09%
2023/04/25144.1000.0043.9512,3010.04%
2023/04/21145.2500.0044.7012,3720.04%
2023/04/20245.4600.0045.2022,3540.09%
2023/04/18146.3500.0045.9012,4930.04%
2023/04/171.146.8700.0046.501.12,4790.04%
2023/04/131.147.2300.0046.801.12,4730.04%
2023/04/120.147.2000.0047.500.12,4570.00%
2023/04/11147.9000.0047.6012,4830.04%
2023/04/070.349.2900.0048.250.32,5140.01%
2023/04/0600.00648.3650.20-62,480-0.24%
2023/03/311.247.91248.5048.45-0.82,383-0.03%
2023/03/2800.001845.9546.15-182,321-0.78%
2023/03/24347.70148.2047.5022,3020.09%
2023/03/231048.56248.3848.4082,2850.35%
2023/03/221748.59548.3848.30122,2610.53%
2023/03/1600.00144.1044.45-12,219-0.05%
2023/03/1400.001246.5846.60-122,246-0.53%
2023/03/132045.881046.2046.50102,2760.44%
2023/03/0600.001444.7045.30-142,277-0.61%
2023/03/03245.5500.0045.2522,2570.09%
2023/03/021044.652044.9545.95-102,200-0.45%
2023/03/012242.78143.5543.85212,0661.02%
2023/02/24440.05340.0040.5011,9750.05%
2023/02/23139.7500.0039.7011,9750.05%
2023/02/20138.9000.0039.2011,9710.05%
2023/02/1000.00141.5041.20-12,159-0.05%
2023/02/07142.6000.0042.5012,1300.05%
2023/01/3100.00342.1042.45-32,030-0.15%
2023/01/30640.97540.8841.3511,9870.05%
2023/01/1700.001039.0539.15-101,953-0.51%
2023/01/1200.00041.0041.2501,8880.00%
2023/01/0900.00241.3841.00-21,761-0.11%
2023/01/04138.5500.0038.4511,5600.06%
2022/12/301037.70137.8537.6591,5280.59%
2022/12/29236.6000.0037.2521,5090.13%
2022/12/1500.00338.2038.35-31,265-0.24%
2022/12/12637.9200.0038.1061,2040.50%
2022/12/0900.00137.6537.75-11,173-0.09%
2022/12/08337.1500.0037.3531,1450.26%
2022/12/0600.00337.1837.15-31,069-0.28%
2022/12/02035.5500.0035.5009290.00%
2022/12/01134.45534.3635.15-4872-0.46%
2022/11/3000.00133.6033.80-1820-0.12%
2022/11/2900.00833.6933.45-8814-0.98%
2022/11/28131.9000.0032.9017720.13%
2022/11/25133.1500.0032.1517660.13%
2022/11/2400.00132.8032.80-1752-0.13%
2022/11/1500.00232.4332.45-2676-0.30%
2022/11/1100.002032.8032.00-20639-3.13%
2022/11/10232.2800.0031.7525720.35%
2022/11/0900.00232.3532.35-2496-0.40%
2022/10/26128.6500.0028.4514380.23%
2022/10/21329.1500.0028.9534430.68%
2022/10/2000.00329.8530.95-3431-0.70%
2022/10/1300.00628.6028.35-6418-1.43%
2022/09/26129.9000.0029.5514270.23%
2022/09/22130.5000.0030.8514440.23%
2022/09/16131.4500.0031.4514560.22%
2022/09/1500.00131.9031.90-1458-0.22%
2022/09/1400.00231.8531.85-2460-0.43%
2022/09/08130.40730.1830.40-6548-1.09%
2022/09/0700.00229.8329.85-2593-0.34%
2022/08/2500.00132.6032.60-1684-0.15%
2022/08/18232.5000.0032.5026850.29%
2022/08/1700.00132.6532.65-1682-0.15%
2022/08/15432.4000.0032.2046710.60%
2022/08/1200.001032.3032.40-10658-1.52%
2022/08/1100.00232.1532.15-2650-0.31%
2022/08/09530.7000.0030.8056290.79%
2022/08/08231.2000.0030.6026290.32%
2022/08/03130.8500.0030.4516280.16%
2022/07/26130.4000.0030.2516340.16%
2022/07/25130.0500.0030.4016340.16%
2022/07/2200.001030.0230.25-10635-1.57%
2022/07/1900.002030.3030.15-20651-3.07%
2022/07/1200.001129.1728.90-11684-1.61%
2022/07/0600.001328.4028.25-13792-1.64%
2022/07/05128.9500.0029.4018090.12%
2022/06/29130.4500.0030.1518180.12%
2022/06/231130.4300.0030.55118411.31%
2022/06/2200.00130.1530.20-1844-0.12%
2022/06/20731.3900.0030.0578470.83%
2022/06/17233.4500.0033.2028070.25%
2022/06/1600.00733.5933.00-7749-0.93%
2022/06/14131.55131.9031.9006980.00%
2022/06/0800.00133.4533.20-1658-0.15%
2022/06/0700.00132.7532.75-1627-0.16%
2022/06/0600.001031.9031.85-10596-1.68%
2022/05/3000.003031.7031.65-30622-4.82%
2022/05/2500.00130.8030.80-1638-0.16%
2022/05/2000.003030.5530.55-30658-4.55%
2022/05/1600.00130.3030.20-1684-0.15%
2022/05/121330.1800.0029.80136881.89%
2022/05/1100.00130.7030.80-1686-0.15%
2022/05/092029.8000.0029.85206932.88%
2022/04/22130.4500.0030.3017930.13%
2022/04/2100.00130.9030.60-1791-0.13%
2022/04/2000.00130.7030.65-1790-0.13%
2022/04/18130.7500.0030.6518010.12%
2022/04/15532.3900.0031.4558070.62%
2022/04/1300.00133.5034.15-1750-0.13%
2022/04/0800.00333.0033.15-3723-0.41%
2022/04/071032.4100.0031.75107821.28%
2022/03/3100.00231.9031.90-2901-0.22%
2022/03/29131.8000.0031.5018840.11%
2022/03/2800.00132.2032.20-1880-0.11%
2022/03/2400.00131.9031.90-1861-0.12%
2022/03/081129.6600.0029.80118231.34%
2022/03/072130.1600.0030.35218182.57%
2022/03/032032.20132.3032.00198092.35%
2022/03/0200.00131.8531.90-1801-0.12%
2022/02/2500.00431.5531.20-4792-0.50%
2022/02/221031.2000.0030.75107681.30%
2022/02/212031.8000.0031.70207612.63%
2022/02/181031.6000.0032.00107611.31%
2022/02/1600.00231.7531.75-2762-0.26%
2022/02/1000.00131.9032.15-1766-0.13%
2022/01/26129.3000.0029.2517310.14%
2022/01/25229.5800.0029.4527260.28%
2022/01/24230.1800.0030.2527150.28%
2022/01/21331.83232.1331.6516970.14%
2022/01/2000.00332.5032.50-3672-0.45%
2022/01/0700.00231.2530.90-2608-0.33%
2022/01/0600.00130.5031.25-1607-0.16%
2022/01/0300.00132.6032.05-1571-0.17%
2021/12/30133.35633.4132.55-5545-0.92%
2021/12/2900.00131.8031.80-1458-0.22%
2021/12/2800.00430.7030.95-4414-0.97%
2021/12/27330.3800.0030.8033830.78%
2021/12/10128.2500.0028.2013160.32%
2021/12/09128.2500.0028.2513150.32%
2021/10/2200.00229.5529.55-2462-0.43%
2021/10/20429.0000.0029.1044850.82%
2021/09/1700.00329.4529.45-3763-0.39%
2021/09/07129.1000.0029.1517720.13%
2021/09/0300.00130.5530.55-1767-0.13%
2021/09/02228.8800.0028.6027310.27%
2021/09/01129.9000.0029.9517280.14%
2021/08/26129.5000.0029.5017250.14%
2021/08/2000.00328.4028.30-3736-0.41%
2021/08/18128.3000.0029.3517380.14%
2021/08/16429.0400.0028.6047390.54%
2021/08/13129.9000.0029.5517310.14%
2021/08/1000.001530.4230.15-15740-2.03%
2021/08/05131.6500.0031.6517750.13%
2021/08/031932.79532.4032.25148171.71%
2021/07/3000.00131.1531.15-1839-0.12%
2021/07/28230.8500.0031.9028630.23%
2021/07/2300.00334.0033.80-3901-0.33%
2021/07/2200.00333.5533.20-3936-0.32%
2021/07/16133.5500.0033.5511,0200.10%
2021/07/15233.7800.0033.9021,0220.20%
2021/07/13132.50533.4033.25-4992-0.40%
2021/07/12432.64333.5032.7519600.10%
2021/07/0900.00132.0532.00-1929-0.11%
2021/07/08131.5000.0031.2519420.11%
2021/07/0700.00331.0031.05-3961-0.31%
2021/07/0200.001329.1129.60-131,211-1.07%
2021/06/2900.00129.7029.65-11,382-0.07%
2021/06/25130.1000.0030.0011,4240.07%
2021/06/21129.3000.0029.3011,4340.07%
2021/06/09129.1500.0029.2011,6360.06%
2021/06/04129.3000.0029.4511,6780.06%
2021/06/0100.00129.8029.60-11,795-0.06%
2021/05/2500.002.228.3628.20-2.21,902-0.11%
2021/05/2400.00527.7628.05-51,912-0.26%
2021/05/13527.10126.5027.4041,9580.20%
2021/05/11128.9500.0028.7511,9190.05%
2021/05/10630.2800.0030.0561,8990.32%
2021/05/07130.0500.0031.0011,8930.05%
2021/05/0600.00130.9530.05-11,862-0.05%
2021/05/05130.7500.0030.7011,8580.05%
2021/05/03233.3500.0032.8021,8500.11%
2021/04/2900.00234.4534.05-21,869-0.11%
2021/04/27834.28334.0334.3051,9090.26%
2021/04/26634.1300.0033.7561,9020.32%
2021/04/2000.00132.9033.00-12,249-0.04%
2021/04/19533.0000.0033.0052,2620.22%
2021/04/1400.00132.0532.30-12,324-0.04%
2021/04/1300.00233.2533.00-22,441-0.08%
2021/04/12533.5800.0033.4052,4370.21%
2021/04/091334.46134.2034.25122,4160.50%
2021/04/08634.82935.0335.10-32,375-0.13%
2021/04/0700.00333.8034.00-32,198-0.14%
2021/04/06233.43233.3333.6002,1750.00%
2021/04/01433.494933.2833.25-452,205-2.04%
2021/03/3100.00132.5532.55-12,127-0.05%
2021/03/24431.8100.0031.6542,0820.19%
2021/03/19132.05131.9032.0502,0540.00%
2021/03/18733.1000.0032.5072,0370.34%
2021/03/1700.00132.9532.95-11,942-0.05%
2021/03/16132.1000.0032.0511,9220.05%
2021/03/152032.0500.0031.90201,8981.05%
2021/03/12132.1500.0032.0511,8930.05%
2021/03/1100.001031.9531.95-101,889-0.53%
2021/03/1000.00131.9531.95-11,875-0.05%
2021/03/09431.2000.0031.3041,8550.22%
2021/03/08131.40231.4031.45-11,801-0.06%
2021/03/053632.21232.2332.20341,7751.92%
2021/03/04131.60231.6031.40-11,748-0.06%
2021/03/03531.7800.0031.7051,7490.29%
2021/03/0200.00432.1332.20-41,720-0.23%
2021/02/25130.9500.0030.9011,6580.06%
2021/02/24631.313031.5231.00-241,659-1.45%
2021/02/233132.44231.9031.80291,6471.76%
2021/02/1900.00130.4530.80-11,577-0.06%
2021/02/1800.00130.6530.65-11,573-0.06%
2021/02/0500.00129.3029.25-11,551-0.06%
2021/02/02129.0500.0029.1011,5540.06%
2021/02/01128.90229.4028.75-11,551-0.06%
2021/01/29129.30229.8029.35-11,540-0.06%
2021/01/26130.7500.0030.6011,5010.07%
2021/01/22132.25132.1032.0001,4630.00%
2021/01/21233.30433.5933.50-21,417-0.14%
2021/01/20231.73331.0230.85-11,320-0.08%
2021/01/1900.00132.6032.55-11,283-0.08%
2021/01/18332.28132.6032.6021,2510.16%
2021/01/15933.62633.9133.3531,2100.25%
2021/01/14532.6100.0032.6551,0410.48%
2021/01/131333.411632.9832.95-31,015-0.30%
2021/01/12531.43731.6032.00-2812-0.25%
2021/01/11232.13532.2731.95-3789-0.38%
2021/01/08230.7500.0031.0027490.27%
2021/01/07131.0500.0031.3517450.13%
2021/01/06232.101332.2331.55-11716-1.54%
2021/01/0500.00230.4030.70-2562-0.36%
2020/12/29229.5500.0029.6525120.39%
2020/12/2800.00630.2430.00-6499-1.20%
2020/12/2100.00128.3028.30-1420-0.24%
2020/12/18127.95127.8527.8504170.00%
2020/12/0700.00128.2528.35-1452-0.22%
2020/12/02127.9000.0027.8514460.22%
2020/11/30128.6000.0028.2514480.22%
2020/11/2700.00128.3528.50-1450-0.22%
2020/11/0900.00126.6026.60-1900-0.11%
2020/10/2300.001026.9026.95-101,212-0.82%
2020/10/1200.00326.3526.40-31,744-0.17%
2020/10/07326.6800.0026.7032,1030.14%
2020/09/3000.00926.3526.40-92,381-0.38%
2020/09/21128.5500.0028.6012,6010.04%
2020/09/18228.931029.0028.75-82,598-0.31%
2020/09/15928.86128.4528.9582,5830.31%
2020/09/1000.00327.9527.85-32,561-0.12%
2020/09/0900.00728.0527.95-72,555-0.27%
2020/09/08228.082228.0028.10-202,554-0.78%
2020/09/07428.38128.4528.3032,5630.12%
2020/09/04128.351028.0028.25-92,602-0.35%
2020/09/011028.05227.9528.0082,6050.31%
2020/08/312228.63328.5728.40192,6020.73%
2020/08/281028.97528.4929.3052,6020.19%
2020/08/27930.14131.3030.1082,6180.31%
2020/08/261432.371432.0531.9002,5710.00%
2020/08/2500.00331.7031.50-32,503-0.12%
2020/08/21229.7800.0030.1522,4690.08%
2020/08/20430.3600.0029.2042,4570.16%
2020/08/19133.10133.0033.0002,3920.00%
2020/08/18133.15133.2033.1002,3450.00%
2020/08/17132.7500.0032.9012,3030.04%
2020/08/12131.95131.9031.8502,3120.00%
2020/08/07432.6900.0032.6542,2920.17%
2020/08/06133.2500.0033.1512,2770.04%
2020/08/054434.095233.7333.60-82,251-0.36%
2020/07/2400.00132.8033.05-11,975-0.05%
2020/07/23533.70533.0034.0001,9140.00%
2020/07/21232.35132.3532.3011,7690.06%
2020/07/171333.241833.1131.70-51,724-0.29%
2020/07/1600.00331.7531.60-31,597-0.19%
2020/07/151332.0200.0032.15131,6000.81%
2020/07/143933.561033.3833.25291,5791.84%
2020/07/13531.73331.7731.8521,3120.15%
2020/07/07228.9300.0028.8021,0440.19%
2020/07/0200.00227.9328.00-2843-0.24%
2020/06/2300.00127.0527.00-1838-0.12%
2020/06/18127.1000.0027.2518450.12%
2020/06/1700.00027.1027.2508470.00%
2020/06/1600.00127.2027.20-1865-0.12%
2020/06/1500.00327.1026.95-3880-0.34%
2020/06/12326.8700.0026.9538860.34%
2020/06/11328.63628.3827.65-3886-0.34%
2020/06/10127.1000.0027.1018520.12%
2020/06/08127.6500.0027.5518720.11%
2020/06/04227.80228.3828.6008630.00%
2020/06/032327.572128.0528.3028350.24%
2020/06/0200.00126.4026.70-1767-0.13%
2020/05/1900.00125.8025.75-1805-0.12%
2020/05/1500.00225.3525.05-2830-0.24%
2020/05/14125.9500.0025.3018430.12%
2020/05/08326.0700.0025.8538610.35%
2020/05/07126.1000.0026.1018550.12%
2020/05/05225.5000.0025.5028390.24%
2020/04/3000.00125.5025.70-1849-0.12%
2020/04/24124.9000.0024.9018980.11%
2020/04/21125.85225.7825.25-1907-0.11%
2020/04/20225.3300.0026.0029090.22%
2020/04/1700.00226.1526.20-2933-0.21%
2020/04/15124.7000.0025.0518680.12%
2020/04/0800.00623.1523.50-6907-0.66%
2020/03/27421.9600.0021.8541,0270.39%
2020/03/19219.8000.0019.2021,5980.13%
2020/03/17221.65121.2521.2511,7790.06%
2020/03/13322.9700.0023.5531,8120.17%
2020/03/03129.2000.0029.0011,7300.06%
2020/03/0200.00228.0028.90-21,726-0.12%
2020/02/26130.4500.0029.9511,6960.06%
2020/02/21032.2000.0030.2501,6460.00%
2020/02/13131.0000.0030.6511,5960.06%
2020/02/03228.7800.0029.5021,5260.13%
2020/01/14232.90432.9532.70-21,428-0.14%
2020/01/13831.49431.4932.7041,4330.28%
2020/01/0800.001030.0530.35-101,398-0.71%
2020/01/031131.2400.0031.35111,3570.81%
2019/12/27131.65331.7031.60-21,289-0.16%
2019/12/25131.65132.2531.8501,2470.00%
2019/12/24132.40332.0032.00-21,226-0.16%
2019/12/23133.3000.0033.1511,1670.09%
2019/12/2000.00332.5532.70-31,084-0.28%
2019/12/191032.881833.1632.80-81,011-0.79%
2019/12/18829.59830.4131.0506770.00%
2019/12/17228.2500.0028.2525790.34%
2019/12/13429.09228.9528.8525510.36%
2019/12/12329.15429.7829.50-1495-0.20%
2019/12/1100.00227.4328.00-2341-0.59%
2019/11/2900.00125.6025.65-1281-0.36%
2019/11/25125.5500.0025.5512800.36%
2019/11/13225.03125.0525.1012520.40%
2019/10/30125.4000.0025.4012740.36%
2019/10/2400.00525.7525.70-5276-1.81%
2019/10/1700.00225.0525.00-2185-1.08%
2019/09/05125.6500.0025.4511650.60%
2019/09/04125.3000.0025.4011650.60%
2019/07/25528.7500.0028.9553151.59%
2019/03/1100.00228.5028.30-2272-0.73%
2019/03/05229.6000.0029.2522730.73%
2019/02/2500.00129.3029.30-1219-0.45%
2019/02/18527.10127.4028.0541692.36%
2018/12/24125.6500.0025.9512080.48%
2018/12/0600.00127.0526.90-1220-0.45%
2018/10/2200.00128.0028.05-1563-0.18%
2018/10/12225.9000.0026.1026170.32%
2018/10/11126.0000.0025.9516100.16%
2018/09/05233.0500.0032.8026610.30%
2018/09/03132.9000.0032.9016730.15%
2018/08/30133.50233.8533.95-1662-0.15%
2018/08/29132.6500.0033.4515420.18%
2018/08/1400.00531.7531.95-5541-0.92%
2018/08/1300.00132.8031.75-1546-0.18%
2018/08/0700.001033.3533.25-10716-1.40%
2018/07/181032.6200.0032.30109871.01%
2018/07/16132.5000.0032.4011,0720.09%
2018/07/06131.6000.0031.7011,3880.07%
2018/06/291033.5000.0033.45101,5170.66%
2018/06/20133.7000.0033.7011,7070.06%
2018/06/1200.00135.3035.30-11,948-0.05%
2018/06/06134.8500.0034.8511,9860.05%
2018/06/05134.9000.0034.8511,9840.05%
2018/05/30134.0500.0034.1011,9570.05%
2018/05/18134.8000.0034.6512,0020.05%
2018/05/1600.00535.2535.00-51,988-0.25%
2018/05/1400.00537.5337.80-51,873-0.27%
2018/05/1100.001037.3537.10-101,833-0.55%
2018/05/1000.00137.3537.60-11,817-0.06%
2018/05/0700.00237.7037.60-21,778-0.11%
2018/05/04237.68137.8537.5511,7510.06%
2018/04/2700.001036.4436.70-101,675-0.60%
2018/04/261637.6700.0036.50161,6740.96%
2018/04/24136.30136.6036.2001,6220.00%
2018/04/23137.05137.1537.1501,6040.00%
2018/04/1600.00137.0536.55-11,575-0.06%
2018/04/13237.93438.6337.80-21,560-0.13%
2018/04/1200.00137.2037.50-11,443-0.07%
2018/04/11136.90137.1037.1001,5320.00%
2018/04/10336.55236.8036.7511,6710.06%
2018/03/31436.51237.2036.9521,7130.12%
2018/03/28335.05535.3435.20-21,600-0.12%
2018/03/2200.00336.1036.10-31,534-0.20%
2018/03/21437.21237.2837.1521,5110.13%
2018/03/20237.25237.5037.7001,4480.00%
2018/03/1900.00135.8035.90-11,314-0.08%
2018/03/13136.4500.0036.0011,4080.07%
2018/02/06133.2000.0031.6511,5050.07%
2018/01/29135.1500.0035.2011,7460.06%
2018/01/2300.00135.7035.70-12,087-0.05%
2018/01/2200.001236.0035.80-122,117-0.57%
2018/01/10136.9500.0036.7512,4030.04%
2018/01/08137.20336.9336.75-22,507-0.08%
2018/01/0500.00437.9838.20-42,569-0.16%
2018/01/04337.60337.1237.6002,4490.00%
亞翔飆翻倍，亞翔第二在？通膨僵固、大漲2800點之後的台股，看多？看空？專家：第二季操作穩中求勝，注意這幾個關鍵時點Anue鉅亨－2024/04/13
...詳全文
00940最強成分股…他買報酬率達50％卻憂利多出盡！網：這時機後賣UDN聯合新聞網－2024/04/12
日前引發話題的00940成分股之一亞翔(6139)第一季表現亮眼，三月營收70.07億元，年增1.4倍；第一季累計營收189.75億元，年增1.3倍。有投資人擔心，股價可能會利多出盡，其他人表示，亞翔籌碼穩定，今年持續看好，並建議「超越大哥二哥後可以考慮出掉部分」。...詳全文
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
亞翔 相關文章