• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495張
  • 產業
    上櫃 通信網路類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華電網 (6163)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17220.55120.3520.3511,3380.07%
2025/01/14320.8000.0020.9531,3710.22%
2025/01/13120.9000.0020.9011,3780.07%
2025/01/06123.75223.6323.90-11,406-0.07%
2025/01/02123.10122.9022.9001,3780.00%
2024/12/30622.5000.0022.6061,4310.42%
2024/12/20123.0000.0022.5511,7990.06%
2024/12/1700.00522.1422.65-52,013-0.25%
2024/12/1300.000.423.4523.30-0.42,217-0.02%
2024/12/121.425.0600.0024.001.42,4530.06%
2024/12/11324.6500.0024.8032,5420.12%
2024/12/10124.90224.9524.85-12,569-0.04%
2024/12/09324.7500.0024.5532,5780.12%
2024/12/061024.6500.0024.55102,5970.38%
2024/12/05425.493125.4925.20-272,640-1.02%
2024/12/0400.00124.2524.10-12,558-0.04%
2024/12/02223.80124.0024.0012,6250.04%
2024/11/2800.000.423.5023.50-0.42,639-0.02%
2024/11/27024.5000.0024.0002,6370.00%
2024/11/211123.64123.5023.50102,6740.37%
2024/11/18023.80323.4023.25-32,736-0.11%
2024/11/1500.00124.5024.55-12,717-0.04%
2024/11/14224.833.424.8224.25-1.42,716-0.05%
2024/11/13625.6300.0025.5562,6790.22%
2024/11/111.825.60125.8526.000.82,5610.03%
2024/11/08126.101826.1726.15-172,537-0.67%
2024/11/0700.00124.6024.85-12,437-0.04%
2024/11/061923.9000.0023.90192,4320.78%
2024/11/05723.87223.7523.7552,4610.20%
2024/11/01123.6500.0023.9012,5480.04%
2024/10/2900.00224.2023.65-22,663-0.08%
2024/10/2400.00125.0024.50-12,733-0.04%
2024/10/2200.00124.6024.55-12,768-0.04%
2024/10/2100.00124.4524.55-12,839-0.04%
2024/10/17624.7000.0024.6063,1940.19%
2024/10/16624.7700.0024.7063,4030.18%
2024/10/14125.4500.0025.1013,4820.03%
2024/10/11526.03426.0825.7013,5600.03%
2024/10/09325.80125.4525.4523,9750.05%
2024/10/07825.7800.0025.3584,0590.20%
2024/10/04225.951026.2325.90-84,064-0.20%
2024/09/3000.00127.8527.25-14,070-0.02%
2024/09/27127.2000.0027.6014,1830.02%
2024/09/26127.25728.2427.15-64,286-0.14%
2024/09/25728.67228.4528.2054,2450.12%
2024/09/23628.4000.0028.1564,1200.15%
2024/09/1900.00528.3528.70-54,165-0.12%
2024/09/1800.001827.9927.35-184,078-0.44%
2024/09/16328.474428.5228.50-414,019-1.02%
2024/09/1300.00728.1127.65-73,861-0.18%
2024/09/12226.83626.5026.50-43,642-0.11%
2024/09/1100.002125.8526.00-213,543-0.59%
2024/09/1000.00125.3525.60-13,552-0.03%
2024/09/092025.501025.4025.55103,7360.27%
2024/09/06525.30324.6525.3023,7340.05%
2024/09/05423.8100.0023.8543,6980.11%
2024/09/04224.1000.0023.8023,7250.05%
2024/09/03525.391025.4124.50-53,751-0.13%
2024/09/0200.00124.5024.55-13,904-0.03%
2024/08/281024.3500.0024.20104,3430.23%
2024/08/2600.00224.9024.35-24,361-0.05%
2024/08/2300.00224.5024.45-24,360-0.05%
2024/08/21223.5500.0023.6024,3820.05%
2024/08/1300.00322.0021.90-34,332-0.07%
2024/08/06620.51220.9020.5044,3290.09%
2024/08/05323.5000.0021.8034,2940.07%
2024/08/02424.6600.0024.2044,3330.09%
2024/08/011425.44225.0825.35124,3130.28%
2024/07/31123.7500.0023.7514,2270.02%
2024/07/30124.00123.4024.0004,2240.00%
2024/07/29324.0500.0023.6034,2100.07%
2024/07/26125.4000.0025.2514,1480.02%
2024/07/23125.3000.0025.6014,1140.02%
2024/07/22425.680.125.5525.3044,0850.10%
2024/07/194126.864126.5525.8504,0120.00%
2024/07/187.126.71326.4726.854.13,7740.11%
2024/07/17226.701826.7127.25-163,641-0.44%
2024/07/161624.8900.0024.90163,4330.47%
2024/07/15126.05225.4025.30-13,422-0.03%
2024/07/12526.751126.1626.05-63,363-0.18%
2024/07/11826.5316.327.3026.55-8.33,275-0.25%
2024/07/10125.45425.3325.20-32,862-0.10%
2024/07/0900.00324.0024.35-32,797-0.11%
2024/07/08124.6000.0024.5012,8010.04%
2024/07/051824.71124.7024.85172,7880.61%
2024/07/04424.7400.0024.5542,7610.14%
2024/07/03224.80324.5524.55-12,803-0.04%
2024/07/02125.552.325.4725.05-1.32,794-0.04%
2024/07/01224.43124.7024.1012,6710.04%
2024/06/27224.3000.0024.2522,6900.07%
2024/06/26324.822924.9124.70-262,690-0.97%
2024/06/2500.00222.6023.20-22,594-0.08%
2024/06/2000.00323.2823.15-33,033-0.10%
2024/06/1900.001223.1023.10-123,202-0.37%
2024/06/18223.9500.0023.6023,1920.06%
2024/06/171724.6519.224.4423.90-2.23,210-0.07%
2024/06/142025.011824.8324.3023,1610.06%
2024/06/13323.6000.0023.5532,9630.10%
2024/06/12323.62123.2023.2022,9520.07%
2024/06/11123.40123.2022.9502,9380.00%
2024/06/07223.20323.5323.45-12,947-0.03%
2024/06/062524.19824.4123.85172,9790.57%
2024/06/054824.162924.5124.55192,8050.68%
2024/06/041223.301823.6423.85-62,748-0.22%
2024/06/0361.323.641823.3123.8543.32,8771.50%
2024/05/27221.80222.2822.2503,8420.00%
2024/05/2000.00121.7021.50-13,845-0.03%
2024/05/09121.5000.0021.5013,8060.03%
2024/05/08721.41721.6421.9503,7950.00%
2024/05/03520.3500.0020.2553,7220.13%
2024/04/25220.6500.0020.6523,7450.05%
2024/04/2400.00421.0020.90-43,756-0.11%
2024/04/19121.001021.5521.00-93,806-0.24%
2024/04/1700.00221.6522.00-23,975-0.05%
2024/04/16321.6800.0020.8534,2130.07%
2024/04/15122.75222.5322.20-14,246-0.02%
2024/04/121122.861322.7922.80-24,257-0.05%
2024/04/11122.70222.1322.15-14,310-0.02%
2024/04/10123.0000.0022.7014,3450.02%
2024/04/091422.931123.3022.9534,4300.07%
2024/04/081523.121223.2822.9034,5170.07%
2024/04/02821.81121.9521.5074,3700.16%
2024/04/0100.00522.5822.45-54,316-0.12%
2024/03/2900.00422.7022.35-44,306-0.09%
2024/03/28423.161323.1322.95-94,286-0.21%
2024/03/271523.47123.1023.60144,2350.33%
2024/03/2610.523.543823.1323.85-27.54,116-0.67%
2024/03/25322.2720822.1322.05-2053,817-5.37% 大賣/鉅額交易
2024/03/2223023.10922.3222.902213,7585.88% 大買/鉅額交易
2024/03/21121.10121.4021.0003,5770.00%
2024/03/202721.5900.0020.75273,5570.76%
2024/03/19420.78121.0020.7033,5110.09%
2024/03/1800.00420.3920.45-43,498-0.11%
2024/03/1500.00420.9320.35-43,488-0.11%
2024/03/14220.95420.8920.80-23,478-0.06%
2024/03/13621.33221.3821.0543,4580.12%
2024/03/12122.25322.3021.85-23,416-0.06%
2024/03/08822.82223.0322.3563,3160.18%
2024/03/071524.731625.0323.65-13,216-0.03%
2024/03/066324.7844824.6924.85-3852,985-12.90% 大賣/鉅額交易
2024/03/0545523.901023.9023.954452,28119.51% 大買/鉅額交易
2024/03/04221.484121.3121.80-391,897-2.06%
2024/02/2100.00119.5019.55-11,715-0.06%
2024/02/20019.6300.0019.4501,7190.00%
2024/02/19119.3000.0019.6511,7100.06%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨－2024/07/16
...詳全文
華電網營運正向 股價攻漲停 法人：看好這兩類股走勢UDN聯合新聞網－2023/04/20
華電網（6163）今年在5G應用及數位轉型商機下，正向看今年營運，今（20）日股價攻漲停27.95元，上漲2.5元、漲幅......詳全文
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨－2023/03/28
...詳全文
華電網 相關文章