萬潤 (6187)-元富-安南券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

可現股當沖

股價
219.5
漲跌
▲0.5
漲幅
+0.23%
成交量
1,519張
產業
上櫃其他電子類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	218.50	2	218.75	219.00	-2	3,353	-0.06%
2024/05/10	2	228.48	1	222.00	226.00	1	3,333	0.03%
2024/05/09	3	235.32	1	231.97	225.50	2	3,297	0.06%
2024/05/08	0	0.00	2	252.00	250.00	-2	3,199	-0.06%
2024/05/07	0	0.00	1	249.00	248.50	-1	3,212	-0.03%
2024/05/06	3	245.50	0	0.00	242.50	3	3,172	0.09%
2024/05/02	0	0.00	0	242.75	241.00	0	3,113	0.00%
2024/04/30	1	246.15	1	249.50	248.50	0	3,104	0.00%
2024/04/29	1	231.50	0	0.00	231.50	1	3,156	0.03%
2024/04/24	5	239.32	2	238.25	243.00	3	3,542	0.09%
2024/04/22	0	208.00	0	0.00	202.50	0	3,889	0.00%
2024/04/19	0	228.25	0	0.00	224.50	0	3,940	0.00%
2024/04/16	0	245.00	0	0.00	243.50	0	4,158	0.00%
2024/04/11	0	260.00	0	0.00	264.00	0	4,324	0.00%
2024/04/10	0	272.00	0	0.00	260.00	0	4,331	0.00%
2024/04/09	0	278.50	0	273.00	271.00	0	4,340	0.00%
2024/04/08	0	0.00	1.1	270.91	290.00	-1.1	4,271	-0.03%
2024/04/03	3	287.67	4	286.00	279.50	-1	4,333	-0.02%
2024/04/02	0	285.25	3	288.00	284.50	-3	4,391	-0.07%
2024/04/01	2.1	268.80	12	263.58	268.00	-9.9	4,265	-0.23%
2024/03/15	4	224.50	0	0.00	224.00	4	4,456	0.09%
2024/03/14	1	233.95	19	229.03	224.00	-18	4,414	-0.41%
2024/03/13	2	255.99	21	244.62	242.50	-19	4,276	-0.44%
2024/03/12	3	273.00	6	269.00	269.00	-3	4,220	-0.07%
2024/03/11	33	272.91	3	269.16	273.50	30	4,143	0.72%
2024/03/08	0	249.00	0	0.00	249.00	0	4,005	0.00%
2024/03/07	0	0.00	2	281.25	276.50	-2	4,008	-0.05%
2024/03/06	0	289.00	0	0.00	295.00	0	4,046	0.00%
2024/03/04	0	0.00	10	264.00	266.00	-10	4,148	-0.24%
2024/02/27	0	0.00	2	234.00	234.00	-2	4,202	-0.05%
2024/02/22	4	236.89	1	238.00	246.00	3	4,496	0.07%
2024/02/21	1	228.00	4	226.75	232.00	-3	4,392	-0.07%
2024/02/20	2	227.75	2	229.00	229.00	0	4,354	0.00%
2024/02/19	30	224.67	0	0.00	221.00	30	4,300	0.70%
2024/02/01	0	0.00	1	193.00	193.50	-1	4,392	-0.02%
2024/01/31	0	0.00	2	189.00	191.50	-2	4,415	-0.05%
2024/01/23	5	179.40	2	174.00	178.50	3	4,476	0.07%
2024/01/22	0	0.00	1	170.50	179.00	-1	4,365	-0.02%
2024/01/19	1	165.00	2	166.50	166.00	-1	4,240	-0.02%
2024/01/18	2	166.75	3	166.33	170.00	-1	4,087	-0.02%
2024/01/17	5	166.10	10	165.50	165.00	-5	3,969	-0.13%
2024/01/16	12	154.25	15	157.90	158.50	-3	3,749	-0.08%
2024/01/15	3	154.17	10	154.00	153.00	-7	3,860	-0.18%
2024/01/12	3	149.50	1	150.00	148.50	2	4,040	0.05%
2024/01/11	13	150.31	10	152.50	152.50	3	4,050	0.07%
2024/01/10	10	148.00	2	148.00	148.00	8	4,024	0.20%
2024/01/09	2	148.25	10	147.75	149.00	-8	3,974	-0.20%
2024/01/08	1	145.00	1	140.00	145.50	0	3,909	0.00%
2024/01/05	11	139.77	10	141.00	142.50	1	3,922	0.03%
2024/01/03	4	139.25	1	137.00	139.50	3	4,151	0.07%
2024/01/02	1	141.50	1	143.50	142.00	0	4,238	0.00%
2023/12/29	7	144.79	6	143.08	141.00	1	4,492	0.02%
2023/12/28	12	145.29	13.2	146.80	148.50	-1.2	4,421	-0.03%
2023/12/27	0	0.00	6.1	138.61	138.50	-6.1	4,443	-0.14%
2023/12/26	10	140.75	4	137.50	137.50	6	4,609	0.13%
2023/12/25	0	0.00	35	137.76	140.00	-35	4,652	-0.75%
2023/12/20	1	135.50	0	0.00	133.00	1	4,699	0.02%
2023/12/15	0	0.00	1	133.50	132.00	-1	4,742	-0.02%
2023/12/14	0	0.00	1	134.50	133.50	-1	4,734	-0.02%
2023/12/13	3.1	140.69	3	137.83	133.50	0.1	4,711	0.00%
2023/12/12	0	0.00	3	138.00	139.50	-3	4,612	-0.07%
2023/12/11	0	0.00	4	136.38	135.50	-4	4,576	-0.09%
2023/12/08	0	0.00	1	136.00	136.00	-1	4,548	-0.02%
2023/12/07	3	135.83	12	135.00	135.00	-9	4,542	-0.20%
2023/12/06	0	0.00	1	131.00	134.50	-1	4,543	-0.02%
2023/12/05	3	128.33	0	0.00	127.50	3	4,540	0.07%
2023/12/04	20	134.00	0	0.00	132.50	20	4,537	0.44%
2023/12/01	10	135.00	0	0.00	133.00	10	4,538	0.22%
2023/11/30	5	137.50	13	137.81	134.00	-8	4,498	-0.18%
2023/11/28	0	0.00	1	132.00	133.00	-1	4,392	-0.02%
2023/11/24	21	133.50	1	132.50	132.50	20	4,364	0.46%
2023/11/23	27	132.87	21	132.24	131.50	6	4,353	0.14%
2023/11/22	13	134.35	15	136.53	137.50	-2	4,273	-0.05%
2023/11/21	16.2	138.14	17	140.09	136.50	-0.8	4,217	-0.02%
2023/11/20	4	137.13	33	138.05	138.50	-29	4,107	-0.71%
2023/11/17	22	133.73	22	136.00	136.00	0	4,061	0.00%
2023/11/16	10	133.50	14	132.57	132.00	-4	4,040	-0.10%
2023/11/15	63	136.49	45	131.66	131.50	18	3,993	0.45%
2023/11/14	3	132.50	3	131.17	134.50	0	3,915	0.00%
2023/11/13	2	127.50	0	0.00	127.00	2	3,877	0.05%
2023/11/10	10	127.00	0	0.00	123.00	10	3,841	0.26%
2023/11/07	0	0.00	1.1	129.69	129.50	-1.1	3,897	-0.03%
2023/11/06	14	130.75	1	131.50	131.50	13	4,019	0.32%
2023/11/02	1	123.00	2	123.00	124.00	-1	4,091	-0.02%
2023/10/31	1	120.00	1	117.00	117.00	0	4,353	0.00%
2023/10/30	1	122.00	1	122.00	122.00	0	4,452	0.00%
2023/10/27	2	124.75	1	120.50	120.50	1	4,646	0.02%
2023/10/26	0	0.00	1	126.00	125.50	-1	4,938	-0.02%
2023/10/25	1	132.00	1	130.00	130.00	0	5,158	0.00%
2023/10/24	1	128.00	1	130.00	130.00	0	5,207	0.00%
2023/10/23	1	134.00	0	130.00	130.50	1	5,323	0.02%
2023/10/20	7.1	133.61	5	134.70	135.00	2.1	5,257	0.04%
2023/10/19	1	129.50	1	128.50	134.00	0	5,093	0.00%
2023/10/18	1	130.00	0	0.00	128.00	1	5,169	0.02%
2023/10/17	1	133.00	3	130.83	130.00	-2	5,266	-0.04%
2023/10/16	1	134.50	1	133.00	133.00	0	5,414	0.00%
2023/10/12	0	0.00	1	137.50	135.50	-1	5,712	-0.02%
2023/10/11	5	135.70	7	136.71	133.00	-2	5,776	-0.03%
2023/10/06	6	135.33	124	135.10	133.00	-118	5,702	-2.07%	大賣/鉅額交易
2023/10/05	202	134.96	84	135.17	135.00	118	5,742	2.05%	大買/鉅額交易
2023/10/04	1	121.00	1	124.00	125.50	0	5,532	0.00%
2023/10/03	0	0.00	3	124.50	124.50	-3	5,512	-0.05%
2023/10/02	3	120.00	307	117.67	124.00	-304	5,544	-5.48%	大賣/鉅額交易
2023/09/28	302	112.98	3	111.33	113.00	299	5,453	5.48%	大買/鉅額交易
2023/09/25	3	104.00	1	105.00	105.00	2	5,653	0.04%
2023/09/11	6	97.73	5	97.60	97.40	1	5,630	0.02%
2023/09/08	39	99.79	1	100.50	100.50	38	5,668	0.67%
2023/09/07	0	0.00	35	101.53	101.50	-35	5,758	-0.61%
2023/09/06	2	107.25	0	0.00	106.00	2	5,801	0.03%
2023/09/05	0	0.00	1	110.50	109.00	-1	5,863	-0.02%
2023/09/01	1	107.50	0	0.00	106.00	1	6,424	0.02%
2023/08/31	1	108.50	0	0.00	109.00	1	6,526	0.02%
2023/08/30	0	0.00	5	109.70	109.50	-5	6,626	-0.08%
2023/08/29	0	0.00	0.1	107.00	107.50	-0.1	6,722	0.00%
2023/08/28	1	107.50	0	0.00	106.50	1	6,755	0.01%
2023/08/25	3	109.50	0	0.00	108.00	3	6,749	0.04%
2023/08/24	1	112.50	6	114.00	112.50	-5	6,748	-0.07%
2023/08/23	0.1	110.50	1	109.50	110.50	-0.9	6,706	-0.01%
2023/08/22	1	108.50	1	113.00	109.00	0	6,703	0.00%
2023/08/21	1	108.00	2	109.25	109.50	-1	6,684	-0.01%
2023/08/18	4	109.50	0	0.00	107.00	4	6,658	0.06%
2023/08/17	4	114.25	3	114.00	116.00	1	6,566	0.02%
2023/08/16	3	109.83	3	110.33	111.00	0	6,434	0.00%
2023/08/15	2	112.25	1	114.00	110.50	1	6,403	0.02%
2023/08/10	4	111.25	4	111.75	109.00	0	6,267	0.00%
2023/08/09	1	120.00	0	0.00	120.00	1	6,122	0.02%
2023/08/08	0	0.00	2	126.75	127.00	-2	6,007	-0.03%
2023/08/07	4	126.50	4	125.50	129.00	0	5,924	0.00%
2023/08/04	6	123.75	3	123.17	123.00	3	5,761	0.05%
2023/08/01	5	136.30	2	132.49	128.00	3	5,469	0.05%
2023/07/31	4	146.00	4	147.13	142.00	0	5,244	0.00%
2023/07/28	1	142.00	2	140.00	138.50	-1	4,877	-0.02%
2023/07/27	4	137.63	3	136.33	134.50	1	4,615	0.02%
2023/07/26	1	142.00	2.2	139.17	135.50	-1.2	4,508	-0.03%
2023/07/25	51.2	138.46	51	135.89	135.50	0.2	4,311	0.00%
2023/07/24	1	128.50	1	130.50	130.50	0	4,127	0.00%
2023/07/21	2	132.75	4	132.12	131.00	-2	4,042	-0.05%
2023/07/20	5	131.00	5	131.69	133.00	0	3,895	0.00%
2023/07/19	1	130.50	1	123.51	123.50	0	3,732	0.00%
2023/07/18	1	123.50	2	122.00	122.00	-1	3,541	-0.03%
2023/07/17	4	124.63	4	126.13	121.50	0	3,395	0.00%
2023/07/14	1.1	115.20	3	116.34	118.50	-2	3,138	-0.06%
2023/07/13	1	108.00	3.1	109.30	108.00	-2.1	2,953	-0.07%
2023/07/12	3	110.49	4	107.25	104.50	-1	2,876	-0.03%
2023/07/11	0	109.00	0	0.00	107.00	0	2,720	0.00%
2023/07/10	1	107.00	0	0.00	108.50	1	2,633	0.04%
2023/07/07	5	108.30	7	109.57	109.00	-2	2,564	-0.08%
2023/07/06	0	0.00	5	107.60	110.00	-5	2,354	-0.21%
2023/07/05	0	0.00	5.1	101.37	100.00	-5.1	2,245	-0.22%
2023/07/04	6	96.63	12.1	97.19	100.00	-6.1	2,125	-0.29%
2023/07/03	0	0.00	1.1	91.41	91.50	-1.1	1,948	-0.05%
2023/06/30	3	89.03	1	89.50	89.80	2	1,898	0.11%
2023/06/29	3	83.27	3	83.83	84.20	0	1,846	0.00%
2023/06/28	1	84.50	1	82.60	82.40	0	1,832	0.00%
2023/06/27	0	0.00	1	85.00	85.50	-1	1,803	-0.06%
2023/06/26	0	0.00	0	87.10	86.30	0	1,787	0.00%
2023/06/21	1	89.60	1.1	89.20	89.60	-0.1	1,774	0.00%
2023/06/20	0	0.00	1	91.30	89.40	-1	1,764	-0.06%
2023/06/19	1	90.20	0	0.00	91.30	1	1,744	0.06%
2023/06/16	1	90.50	1	89.40	89.00	0	1,714	0.00%
2023/06/15	2	89.15	12	89.20	89.00	-10	1,692	-0.59%
2023/06/14	3	92.90	3	91.93	90.00	0	1,662	0.00%
2023/06/13	2	92.90	2	93.35	92.60	0	1,589	0.00%
2023/06/12	3	89.80	0.1	90.90	89.60	3	1,461	0.20%
2023/06/09	4	91.33	3	91.13	90.60	1	1,383	0.07%
2023/06/08	8	93.27	4.2	91.46	93.40	3.9	1,307	0.30%
2023/06/07	1	90.70	17.1	91.35	91.80	-16.1	966	-1.66%
2023/06/06	1	84.50	1	83.50	83.50	0	746	0.00%
2023/06/05	0	0.00	0.1	74.50	81.00	-0.1	640	-0.01%
2023/06/02	1	76.30	7	76.50	74.50	-6	537	-1.12%
2023/06/01	3	71.13	3	70.83	72.60	0	439	0.00%
2023/05/31	0	0.00	5	69.48	69.20	-5	398	-1.26%
2023/05/30	0	0.00	3	69.40	69.80	-3	385	-0.78%
2023/05/29	0	0.00	2	68.50	67.70	-2	376	-0.53%
2023/05/26	1	69.50	1	68.10	68.40	0	389	0.00%
2023/05/25	0	0.00	1	67.00	69.20	-1	379	-0.26%
2023/05/03	0	61.50	0	0.00	61.20	0	515	0.00%
2023/04/14	1	66.90	0	0.00	66.80	1	523	0.19%
2023/04/12	0	0.00	2	68.60	68.80	-2	522	-0.38%
2023/03/28	0	69.00	0	0.00	67.00	0	575	0.00%
2023/03/24	2	68.35	0	0.00	68.60	2	587	0.34%
2023/03/23	1	68.70	0	0.00	68.40	1	593	0.17%
2023/03/21	1	67.00	0	0.00	67.20	1	603	0.17%
2023/03/20	1	65.00	0	0.00	67.10	1	616	0.16%
2023/03/16	1	65.20	0	0.00	65.20	1	682	0.15%
2023/03/15	1	67.50	0	0.00	67.20	1	744	0.13%
2023/03/10	1	69.70	0.4	69.68	68.20	0.7	968	0.07%
2023/03/08	2	72.00	0	0.00	72.00	2	981	0.20%
2023/03/06	0	0.00	2	71.95	71.50	-2	977	-0.20%
2023/03/03	2	71.95	3	72.20	71.90	-1	995	-0.10%
2023/03/02	1	72.60	0	0.00	72.10	1	1,012	0.10%
2023/03/01	1	71.40	0	0.00	72.20	1	1,003	0.10%
2023/02/24	0	0.00	5	72.26	72.00	-5	996	-0.50%
2023/02/23	3	71.20	0	0.00	71.20	3	975	0.31%
2023/02/22	1	70.10	2.2	70.35	70.30	-1.2	976	-0.12%
2023/02/20	2	71.95	0	0.00	72.00	2	1,004	0.20%
2023/02/17	7	72.17	7	71.94	72.40	0	1,015	0.00%
2023/02/16	0	0.00	2	68.95	70.90	-2	955	-0.21%
2023/02/15	1	66.30	0	0.00	66.30	1	943	0.11%
2023/02/02	1	67.20	0	0.00	68.10	1	958	0.10%
2023/01/31	1	65.30	0	0.00	65.70	1	956	0.10%
2023/01/17	0	62.50	0	0.00	62.30	0	957	0.00%
2023/01/13	0	0.00	2	63.00	62.30	-2	979	-0.20%
2023/01/10	0	0.00	1	63.50	64.00	-1	1,013	-0.10%
2023/01/09	1	64.30	0	0.00	64.20	1	1,027	0.10%
2023/01/03	0	0.00	1	62.80	62.90	-1	1,081	-0.09%
2022/12/29	2	60.00	0	0.00	61.00	2	1,100	0.18%
2022/12/28	2	62.40	1	62.30	61.20	1	1,101	0.09%
2022/12/26	1	64.10	1	63.80	63.70	0	1,105	0.00%
2022/12/23	0	0.00	1	64.00	65.00	-1	1,110	-0.09%
2022/12/22	2	64.15	1	64.30	64.40	1	1,109	0.09%
2022/12/20	2	66.85	0	0.00	64.30	2	1,116	0.18%
2022/12/19	0	68.00	0	0.00	67.80	0	1,120	0.00%
2022/12/15	1	69.90	3	70.30	71.10	-2	1,122	-0.18%
2022/12/14	0	0.00	2	69.30	69.60	-2	1,118	-0.18%
2022/12/13	1	69.00	0	0.00	69.00	1	1,116	0.09%
2022/12/12	3	69.20	0	0.00	69.40	3	1,113	0.27%
2022/12/09	1	70.10	0	0.00	70.30	1	1,106	0.09%
2022/12/08	1	73.00	4	72.77	72.40	-3	1,091	-0.27%
2022/12/07	2	71.55	1	71.80	71.10	1	1,075	0.09%
2022/12/06	4	73.25	0	0.00	71.80	4	1,029	0.39%
2022/12/05	3	73.17	7	73.14	74.10	-4	960	-0.42%
2022/12/02	0	0.00	3	67.40	67.40	-3	869	-0.35%
2022/12/01	1	65.50	0	0.00	65.10	1	812	0.12%
2022/11/30	2	63.80	1	64.10	64.10	1	806	0.12%
2022/11/29	3	62.40	0	0.00	62.40	3	818	0.37%
2022/11/24	1	61.80	2	62.95	64.40	-1	971	-0.10%
2022/11/16	3	62.47	3	63.50	64.10	0	1,014	0.00%
2022/11/15	2	62.55	0	0.00	63.10	2	1,051	0.19%
2022/11/10	0	0.00	1	60.60	59.20	-1	1,047	-0.10%
2022/11/09	0	0.00	0.2	60.30	60.60	-0.2	1,050	-0.02%
2022/11/08	0	0.00	0.2	60.50	58.60	-0.2	1,045	-0.02%
2022/11/01	0.1	57.60	0	0.00	57.40	0.1	1,036	0.01%
2022/10/31	0	0.00	1	56.90	56.90	-1	1,040	-0.10%
2022/10/28	1	55.30	0	0.00	55.60	1	1,043	0.10%
2022/10/26	1	54.00	0	0.00	54.40	1	1,043	0.10%
2022/10/21	0.1	56.00	0	0.00	55.60	0.1	1,028	0.01%
2022/10/19	1	58.00	0	0.00	58.50	1	1,016	0.10%
2022/10/18	1	59.00	0	0.00	59.10	1	1,011	0.10%
2022/10/14	2	58.00	0	0.00	59.50	2	997	0.20%
2022/10/13	0.1	57.80	0	0.00	56.20	0.1	994	0.01%
2022/10/11	113	61.83	0	0.00	61.70	113	999	11.31%	大買/鉅額交易
2022/10/07	1.2	64.09	113	63.56	63.50	-111.8	991	-11.28%	大賣/鉅額交易
2022/10/05	5	70.32	0	0.00	69.10	5	980	0.51%
2022/10/04	0.1	68.00	0	0.00	69.30	0.1	981	0.01%
2022/09/28	0	68.65	0	0.00	66.90	0	978	0.00%
2022/09/26	1	73.20	0	0.00	70.80	1	979	0.10%
2022/09/19	0	0.00	0.1	80.50	80.50	-0.1	976	-0.01%
2022/09/16	0	0.00	1	83.20	82.30	-1	978	-0.10%
2022/09/15	4	84.93	0	0.00	83.70	4	988	0.40%
2022/09/14	2	83.15	0	0.00	84.40	2	981	0.20%
2022/09/05	3	82.60	1	81.70	81.70	2	1,077	0.19%
2022/09/02	2	87.35	0	0.00	85.10	2	1,073	0.19%
2022/08/31	0.2	85.50	1	86.00	87.10	-0.8	993	-0.08%
2022/08/24	1	78.00	0	0.00	78.20	1	897	0.11%
2022/08/22	1	82.00	0	0.00	81.00	1	923	0.11%
2022/08/19	0	0.00	1	86.70	86.70	-1	857	-0.12%
2022/08/18	0.1	79.00	0	0.00	78.90	0.1	825	0.01%
2022/08/17	1	79.00	0	0.00	78.50	1	827	0.12%
2022/08/04	0.1	71.10	0	0.00	71.10	0.1	878	0.01%
2022/08/01	1	75.20	0	0.00	75.30	1	886	0.11%
2022/07/20	2	78.35	0	0.00	77.50	2	1,000	0.20%
2022/07/19	1	77.20	0	0.00	77.30	1	1,002	0.10%
2022/07/15	0	0.00	1	76.10	75.80	-1	998	-0.10%
2022/07/12	1	69.01	0	0.00	69.30	1	1,005	0.10%
2022/07/08	1	79.30	0	0.00	78.50	1	1,011	0.10%
2022/06/20	0	82.90	0	0.00	80.90	0	1,199	0.00%
2022/06/16	4.3	89.47	1	88.00	87.60	3.3	1,201	0.27%
2022/06/15	3	92.13	0	0.00	90.20	3	1,220	0.25%
2022/06/14	0	0.00	1	92.40	92.80	-1	1,308	-0.08%
2022/06/13	0	96.90	1	96.90	96.70	-1	1,337	-0.07%
2022/06/10	2	100.00	0	0.00	100.50	2	1,358	0.15%
2022/06/01	1	108.00	0	0.00	107.00	1	1,629	0.06%
2022/05/31	2	111.00	1	106.50	110.50	1	1,677	0.06%
2022/05/30	0	0.00	1	103.00	104.50	-1	1,784	-0.06%
2022/05/25	1	101.50	0	0.00	101.50	1	1,915	0.05%
2022/05/24	0	100.00	0	0.00	101.00	0	1,999	0.00%
2022/05/23	0	0.00	1	106.00	105.50	-1	2,053	-0.05%
2022/05/20	1	104.50	0	0.00	104.00	1	2,063	0.05%
2022/05/19	1	104.50	0	0.00	105.00	1	2,067	0.05%
2022/05/11	1	104.00	0	0.00	104.00	1	2,201	0.05%
2022/05/10	10	103.35	0	0.00	105.50	10	2,207	0.45%
2022/05/06	0	0.00	1	112.50	112.00	-1	2,209	-0.05%
2022/05/05	0	0.00	1	115.50	116.00	-1	2,207	-0.05%
2022/05/03	3	113.17	1	114.50	118.00	2	2,204	0.09%
2022/04/29	0	0.00	6	110.33	115.50	-6	2,181	-0.28%
2022/04/28	5	105.00	0	0.00	105.00	5	2,158	0.23%
2022/04/26	1	106.50	0	0.00	104.50	1	2,153	0.05%
2022/04/18	1	117.50	0	0.00	117.50	1	2,489	0.04%
2022/04/15	2	119.00	0	0.00	119.00	2	2,579	0.08%
2022/04/08	1	129.50	0	0.00	130.00	1	3,267	0.03%
2022/04/07	1	132.00	0	0.00	129.50	1	3,339	0.03%
2022/04/01	1	133.50	0	0.00	135.00	1	3,412	0.03%
2022/03/23	1	145.50	0	0.00	145.50	1	3,283	0.03%
2022/03/18	0	0.00	1	142.50	144.00	-1	3,200	-0.03%
2022/03/14	1	141.50	0	0.00	140.50	1	3,025	0.03%
2022/03/11	0	0.00	1	141.00	139.00	-1	2,968	-0.03%
2022/03/08	1	125.50	3	128.67	126.50	-2	2,860	-0.07%
2022/03/07	1	127.50	0	0.00	127.00	1	2,822	0.04%
2022/03/03	0	0.00	1	155.00	148.00	-1	2,702	-0.04%
2022/03/02	1	144.00	4.2	142.12	145.00	-3.2	2,573	-0.12%
2022/02/10	2	126.50	3	126.33	126.50	-1	2,538	-0.04%
2022/02/08	0	0.00	2	124.00	123.50	-2	2,554	-0.08%
2022/01/25	2	117.00	0	0.00	116.00	2	2,552	0.08%
2022/01/12	1	139.00	2	137.00	134.00	-1	2,436	-0.04%
2022/01/11	0	0.00	2	137.00	136.00	-2	2,353	-0.08%
2022/01/10	1	136.50	0	0.00	137.50	1	2,245	0.04%
2022/01/07	3	137.50	1.1	138.27	138.50	1.9	2,182	0.09%
2022/01/06	2	136.00	5	135.70	136.00	-3	1,931	-0.16%
2022/01/05	1	128.00	2	129.50	129.50	-1	1,653	-0.06%
2022/01/04	1	124.50	4	127.50	126.00	-3	1,586	-0.19%
2022/01/03	4	119.25	4	120.88	122.00	0	1,494	0.00%
2021/12/30	1	123.00	2	125.50	122.50	-1	1,478	-0.07%
2021/12/29	3	124.83	6	123.42	123.50	-3	1,406	-0.21%
2021/12/28	1	117.00	0	0.00	117.00	1	1,333	0.07%
2021/12/27	1	116.00	2	118.00	117.50	-1	1,348	-0.07%
2021/12/24	1	117.50	1	120.00	116.00	0	1,359	0.00%
2021/12/23	1	117.00	1	118.50	117.00	0	1,352	0.00%
2021/12/21	1	111.00	1	112.50	113.00	0	1,338	0.00%
2021/12/20	0	0.00	1	111.00	111.00	-1	1,339	-0.07%
2021/12/16	1	115.00	1	113.50	114.50	0	1,351	0.00%
2021/12/15	1	114.00	0	0.00	113.50	1	1,346	0.07%
2021/12/13	1	117.00	1	116.00	116.50	0	1,367	0.00%
2021/12/10	3	120.17	2	121.25	117.50	1	1,371	0.07%
2021/12/03	0	0.00	1	118.00	117.50	-1	1,448	-0.07%
2021/12/02	1	116.50	0	0.00	115.50	1	1,452	0.07%
2021/12/01	1	117.00	1	118.00	119.00	0	1,452	0.00%
2021/11/29	0	0.00	1	109.50	113.00	-1	1,444	-0.07%
2021/11/25	4	121.00	5	122.90	120.00	-1	1,414	-0.07%
2021/11/24	7	120.57	4	120.13	120.00	3	1,404	0.21%
2021/11/23	3	122.50	0	0.00	121.50	3	1,402	0.21%
2021/11/22	8	125.81	4	126.75	129.00	4	1,362	0.29%
2021/11/19	2	121.50	1	122.00	119.00	1	1,276	0.08%
2021/11/18	0.1	119.00	0	0.00	118.00	0.1	1,256	0.01%
2021/11/15	1	119.00	1	121.00	120.00	0	1,238	0.00%
2021/11/12	1	119.00	1	120.00	122.50	0	1,226	0.00%
2021/11/10	0	0.00	3	114.50	115.00	-3	1,132	-0.26%
2021/11/09	1.1	111.96	0	0.00	110.50	1.1	1,106	0.10%
2021/11/08	4	106.00	0	0.00	108.00	4	1,096	0.36%
2021/11/05	0.1	111.50	1	111.00	111.50	-0.9	1,087	-0.08%
2021/11/04	0	108.00	0	0.00	111.50	0	1,090	0.00%
2021/10/29	1	109.00	0	0.00	109.00	1	1,218	0.08%
2021/10/19	0	0.00	1	106.00	105.00	-1	1,441	-0.07%
2021/10/18	1.1	103.93	0	0.00	104.50	1.1	1,521	0.07%
2021/10/07	0	0.00	2	102.50	107.00	-2	2,595	-0.08%
2021/10/04	2	104.75	2	104.00	102.00	0	2,785	0.00%
2021/09/24	0.1	118.00	0	0.00	117.00	0.1	2,854	0.00%
2021/09/16	0.1	113.00	0	0.00	113.00	0.1	2,837	0.00%
2021/09/14	0	0.00	1	114.00	113.00	-1	2,841	-0.04%
2021/09/09	1	117.00	1	117.00	120.00	0	2,804	0.00%
2021/09/08	2	116.00	0	0.00	116.50	2	2,796	0.07%
2021/09/06	11	133.86	13	132.19	129.00	-2	2,794	-0.07%
2021/09/03	2	130.50	0	0.00	133.00	2	2,798	0.07%
2021/08/31	0	0.00	1	129.50	129.50	-1	2,816	-0.04%
2021/08/25	0	0.00	2	133.50	132.00	-2	2,884	-0.07%
2021/08/24	2	130.00	0	0.00	129.50	2	2,929	0.07%
2021/08/23	2	130.00	0	0.00	131.50	2	2,965	0.07%
2021/08/20	0	0.00	2	127.00	127.50	-2	2,981	-0.07%
2021/08/18	0.1	125.50	0	0.00	132.00	0.1	2,992	0.00%
2021/08/11	1	136.00	0	0.00	133.50	1	3,062	0.03%
2021/08/06	1	147.00	0	0.00	144.00	1	3,154	0.03%
2021/08/04	1	152.00	5	158.00	152.00	-4	3,231	-0.12%
2021/08/03	0	0.00	1	149.00	150.00	-1	3,171	-0.03%
2021/07/28	1	136.00	1	136.50	139.00	0	3,269	0.00%
2021/07/27	1	148.00	1	149.50	143.50	0	3,276	0.00%
2021/07/26	2	151.50	1	149.00	150.00	1	3,283	0.03%
2021/07/23	5	146.00	6	148.42	145.50	-1	3,268	-0.03%
2021/07/22	6	149.00	1	147.50	144.50	5	3,229	0.15%
2021/07/21	2	147.75	2.1	151.62	155.00	-0.1	3,157	0.00%
2021/07/20	6	155.08	2	158.00	152.50	4	3,132	0.13%
2021/07/19	0	0.00	1	161.50	160.00	-1	3,105	-0.03%
2021/07/16	7	156.00	4	157.38	163.00	3	3,083	0.10%
2021/07/15	7	165.93	10.3	165.80	159.00	-3.3	2,931	-0.11%
2021/07/14	1.1	145.93	38.3	151.70	157.50	-37.3	2,533	-1.47%
2021/07/13	35	147.53	5	146.20	148.50	30	2,264	1.32%
2021/07/12	1	131.00	10	130.35	135.00	-9	2,186	-0.41%
2021/07/07	0	0.00	1	130.50	130.50	-1	2,530	-0.04%
2021/07/05	0.1	131.50	0	0.00	134.50	0.1	2,895	0.00%
2021/06/24	1	129.00	0	0.00	127.50	1	3,623	0.03%
2021/06/22	1	127.00	0	0.00	126.00	1	3,738	0.03%
2021/06/18	0	0.00	1	135.00	135.00	-1	3,720	-0.03%
2021/06/17	1	135.50	0	0.00	137.50	1	3,723	0.03%
2021/06/16	1	138.50	1	136.00	134.00	0	3,726	0.00%
2021/06/15	1	134.50	1	136.00	136.50	0	3,726	0.00%
2021/06/08	1	134.50	0	0.00	133.00	1	3,777	0.03%
2021/06/04	1	134.00	0	0.00	134.00	1	3,778	0.03%
2021/06/03	0	0.00	1	134.50	138.50	-1	3,806	-0.03%
2021/06/02	3	136.17	0	0.00	133.00	3	3,825	0.08%
2021/05/28	0	0.00	1	130.50	130.00	-1	3,780	-0.03%
2021/05/27	0	0.00	2	130.00	129.50	-2	3,782	-0.05%
2021/05/26	1	127.00	1	129.00	129.50	0	3,805	0.00%
2021/05/25	1	132.00	1	131.00	128.00	0	3,809	0.00%
2021/05/21	2	120.25	0	0.00	122.00	2	3,818	0.05%
2021/05/20	0	0.00	1	121.50	118.00	-1	3,907	-0.03%
2021/05/19	2	121.50	1	120.00	120.00	1	3,930	0.03%
2021/05/18	1	121.50	1	125.50	125.50	0	3,920	0.00%
2021/05/14	2	117.00	1	116.00	116.00	1	3,893	0.03%
2021/05/13	2	119.50	1	116.00	118.50	1	3,865	0.03%
2021/05/12	2.2	128.45	3	118.67	119.00	-0.8	3,846	-0.02%
2021/05/10	2	140.25	2	141.50	139.00	0	3,824	0.00%
2021/05/07	0	0.00	1	140.00	143.00	-1	3,829	-0.03%
2021/05/06	2.1	129.93	0	0.00	132.00	2.1	3,808	0.06%
2021/05/05	4.1	136.71	0	0.00	127.00	4.1	3,830	0.11%
2021/05/04	0	0.00	1	131.00	139.00	-1	3,951	-0.03%
2021/04/29	9.1	144.90	0	0.00	144.00	9.1	3,973	0.23%
2021/04/28	10	143.00	10	144.50	146.00	0	4,104	0.00%
2021/04/27	0	0.00	1	145.50	145.00	-1	4,179	-0.02%
2021/04/23	6	145.50	7	141.14	146.00	-1	4,562	-0.02%
2021/04/21	5	138.50	6	141.33	142.50	-1	4,780	-0.02%
2021/04/20	8	138.50	8	140.75	142.00	0	4,950	0.00%
2021/04/19	2	143.50	2	147.00	141.50	0	5,027	0.00%
2021/04/16	2	145.50	1	142.50	142.50	1	5,107	0.02%
2021/04/15	2	149.75	5	149.90	152.00	-3	5,280	-0.06%
2021/04/14	5	139.80	7	143.93	151.00	-2	5,230	-0.04%
2021/04/13	4	141.88	1	140.50	137.50	3	5,134	0.06%
2021/04/12	5	148.70	1	155.00	145.50	4	5,212	0.08%
2021/04/09	4	148.88	4.1	148.70	145.50	-0.1	5,274	0.00%
2021/04/08	8	145.31	53	146.25	142.50	-45	5,126	-0.88%
2021/04/07	52	144.79	4	144.38	145.00	48	4,859	0.99%
2021/04/06	1	127.50	2	130.50	132.00	-1	4,706	-0.02%
2021/04/01	1	121.00	5	122.00	120.00	-4	4,544	-0.09%
2021/03/31	0	0.00	3	116.00	115.50	-3	4,452	-0.07%
2021/03/26	2	113.50	3	112.83	113.00	-1	4,423	-0.02%
2021/03/25	2	113.50	6	110.17	112.50	-4	4,388	-0.09%
2021/03/23	13	104.62	7	104.00	104.00	6	4,319	0.14%
2021/03/22	0	0.00	2	104.00	103.50	-2	4,321	-0.05%
2021/03/19	2	104.00	0	0.00	103.00	2	4,341	0.05%
2021/03/17	0	0.00	7	101.50	103.00	-7	4,434	-0.16%
2021/03/12	7	99.84	0	0.00	100.00	7	4,456	0.16%
2021/03/09	1	97.70	6	98.88	98.40	-5	4,668	-0.11%
2021/03/08	4	102.00	0	0.00	100.00	4	4,750	0.08%
2021/03/05	1	108.00	1	109.00	107.50	0	4,730	0.00%
2021/03/04	6	110.50	2	111.75	109.00	4	4,790	0.08%
2021/03/03	0	0.00	3	112.50	110.50	-3	4,798	-0.06%
2021/03/02	5	116.00	0	0.00	114.00	5	4,796	0.10%
2021/02/26	2	116.25	3	116.83	118.50	-1	4,834	-0.02%
2021/02/23	7	124.86	5	124.20	123.00	2	4,846	0.04%
2021/02/22	2	124.50	3	126.17	125.50	-1	4,866	-0.02%
2021/02/18	1	119.00	5	119.50	123.00	-4	4,853	-0.08%
2021/02/05	5	113.00	1	113.50	113.50	4	4,998	0.08%
2021/02/04	7	110.36	5	111.30	111.50	2	5,074	0.04%
2021/02/03	4	110.00	2	110.50	111.00	2	5,173	0.04%
2021/02/02	0	0.00	9	113.00	111.50	-9	5,324	-0.17%
2021/02/01	10	107.20	7	110.00	110.00	3	5,535	0.05%
2021/01/29	7	113.64	1	117.00	109.50	6	5,843	0.10%
2021/01/28	5	118.10	4	119.50	117.00	1	5,961	0.02%
2021/01/27	9	122.22	9	123.17	121.00	0	6,102	0.00%
2021/01/25	1	119.50	2	123.50	121.00	-1	6,129	-0.02%
2021/01/22	2.1	124.52	10	123.00	124.50	-7.9	6,130	-0.13%
2021/01/21	8	123.31	13	125.27	125.00	-5	6,081	-0.08%
2021/01/20	12	122.08	2	118.50	121.50	10	5,948	0.17%
2021/01/19	9	123.72	3	127.67	123.50	6	5,864	0.10%
2021/01/18	2	110.00	10	115.05	124.00	-8	5,675	-0.14%
2021/01/15	15	115.73	5	120.40	113.00	10	5,576	0.18%
2021/01/14	5	111.40	0	0.00	112.00	5	5,356	0.09%
2021/01/13	5	109.50	6	111.25	112.00	-1	5,389	-0.02%
2021/01/12	10	104.25	10	109.25	107.00	0	5,209	0.00%
2021/01/11	1	108.00	10	107.75	107.50	-9	5,120	-0.18%
2021/01/08	14	99.80	19	104.17	103.50	-5	5,033	-0.10%
2021/01/07	3	94.87	7	97.83	101.00	-4	4,834	-0.08%
2021/01/06	5	93.00	1	95.20	92.20	4	4,818	0.08%
2021/01/05	5	95.84	7	97.33	95.00	-2	4,868	-0.04%
2021/01/04	0	0.00	4	96.53	98.10	-4	4,762	-0.08%
2020/12/30	0	0.00	1	86.80	87.20	-1	4,547	-0.02%
2020/12/29	0	0.00	4	86.90	86.60	-4	4,701	-0.09%
2020/12/28	4	87.00	9	88.26	87.00	-5	4,765	-0.10%
2020/12/24	4	85.53	0	0.00	87.20	4	4,748	0.08%
2020/12/15	2	87.70	1	86.30	86.10	1	5,757	0.02%
2020/12/14	0	0.00	2	89.70	89.80	-2	5,748	-0.03%
2020/12/11	2	88.90	1	86.70	87.10	1	5,790	0.02%
2020/12/09	0	0.00	2	87.00	87.70	-2	5,805	-0.03%
2020/12/08	1	85.10	0	0.00	85.50	1	5,793	0.02%
2020/12/07	5	85.80	0	0.00	84.90	5	5,770	0.09%
2020/12/04	3	89.43	4	88.80	88.40	-1	5,722	-0.02%
2020/12/03	10	92.98	4	90.15	90.10	6	5,743	0.10%
2020/12/02	2	91.90	2	92.75	94.50	0	5,605	0.00%
2020/12/01	1	87.50	0	0.00	87.00	1	5,528	0.02%
2020/11/30	5	87.90	1	88.70	88.30	4	5,533	0.07%
2020/11/25	2	85.50	0	0.00	85.40	2	5,707	0.04%
2020/11/24	4	84.80	2	86.30	85.50	2	5,803	0.03%
2020/11/23	1	84.80	0	0.00	85.20	1	5,971	0.02%
2020/11/20	2	84.55	0	0.00	84.10	2	6,120	0.03%
2020/11/19	0	0.00	2	85.65	84.20	-2	6,151	-0.03%
2020/11/18	2	87.15	0	0.00	87.30	2	6,170	0.03%
2020/11/17	2	87.00	1	87.30	86.70	1	6,173	0.02%
2020/11/16	2	88.90	3	89.40	89.60	-1	6,136	-0.02%
2020/11/13	1	86.30	0	0.00	87.20	1	5,993	0.02%
2020/11/11	1	85.40	0	0.00	84.60	1	5,869	0.02%
2020/11/10	3	87.90	2	85.00	86.40	1	5,782	0.02%
2020/11/09	3	87.20	3	88.50	89.90	0	5,625	0.00%
2020/11/06	3	85.53	3	84.50	83.10	0	5,399	0.00%
2020/11/05	3	81.10	3	80.67	82.00	0	5,044	0.00%
2020/11/04	2	76.50	1	79.00	79.00	1	4,907	0.02%
2020/11/03	0	0.00	1	76.00	75.90	-1	4,768	-0.02%
2020/10/27	5	71.30	5	72.60	71.80	0	4,792	0.00%
2020/10/23	2	74.65	2	72.50	72.50	0	5,035	0.00%
2020/10/21	0	0.00	6	71.23	72.50	-6	5,421	-0.11%
2020/10/20	5	69.00	0	0.00	69.60	5	5,383	0.09%
2020/10/19	2	69.70	1	69.00	69.00	1	5,378	0.02%
2020/10/15	0	0.00	1	72.70	71.30	-1	5,369	-0.02%
2020/10/14	1	72.20	1	72.70	72.70	0	5,323	0.00%
2020/10/13	1	70.10	3	71.10	71.40	-2	5,282	-0.04%
2020/10/12	1	69.60	1	68.90	70.20	0	5,198	0.00%
2020/10/07	0	0.00	2	69.65	69.70	-2	5,376	-0.04%
2020/10/06	2	69.00	2	69.30	70.00	0	5,392	0.00%
2020/09/29	1	64.40	1	63.90	64.00	0	5,300	0.00%
2020/09/28	1	63.90	1	64.50	64.40	0	5,292	0.00%
2020/09/24	0	0.00	1	65.90	66.50	-1	5,150	-0.02%
2020/09/23	3	72.00	2	73.45	66.00	1	4,986	0.02%
2020/09/22	2	68.10	12	68.88	69.40	-10	4,395	-0.23%
2020/09/21	10	67.45	0	0.00	67.30	10	4,273	0.23%
2020/09/17	0	0.00	1	67.40	66.50	-1	4,185	-0.02%
2020/09/16	11	67.82	12	67.34	66.30	-1	4,153	-0.02%
2020/09/15	2	66.45	1	66.00	66.40	1	4,049	0.02%
2020/09/14	0	68.00	2	67.10	67.20	-2	4,009	-0.05%
2020/09/11	2	63.70	0	0.00	63.40	2	3,927	0.05%
2020/09/08	1	63.20	1	64.30	63.90	0	3,869	0.00%
2020/09/02	3	67.23	4	67.05	66.60	-1	3,698	-0.03%
2020/09/01	1	72.20	5.2	69.64	68.50	-4.2	3,642	-0.12%
2020/08/31	2	67.90	1	67.80	68.40	1	3,459	0.03%
2020/08/27	3	66.30	11	66.26	67.20	-8	3,218	-0.25%
2020/08/26	4	65.15	6	64.27	62.70	-2	3,018	-0.07%
2020/08/24	3	61.40	1	61.40	61.60	2	2,773	0.07%
2020/08/21	0	0.00	1	58.00	58.00	-1	2,700	-0.04%
2020/08/20	1	52.50	0	0.00	52.80	1	2,654	0.04%
2020/08/18	0	0.00	1	59.90	58.90	-1	2,572	-0.04%
2020/08/17	1	60.30	0	0.00	60.50	1	2,553	0.04%
2020/08/12	0	0.00	1	58.30	58.90	-1	2,499	-0.04%
2020/08/11	1	59.90	1	61.20	59.20	0	2,474	0.00%
2020/08/05	1	65.50	5	66.36	65.00	-4	2,292	-0.17%
2020/08/04	0	0.00	1	62.70	62.10	-1	2,111	-0.05%
2020/08/03	1	61.70	0	0.00	62.40	1	2,070	0.05%
2020/07/30	2	61.70	1	61.80	61.80	1	1,978	0.05%
2020/07/29	0	0.00	2	59.75	61.30	-2	1,811	-0.11%
2020/07/28	6	60.47	2	61.75	55.80	4	1,684	0.24%
2020/07/27	3	58.40	22	59.01	59.10	-19	1,359	-1.40%
2020/07/24	0	0.00	1	53.80	53.80	-1	1,124	-0.09%
2020/07/22	1	54.30	0	0.00	53.10	1	1,062	0.09%
2020/07/21	0	0.00	1	53.00	53.10	-1	1,027	-0.10%
2020/07/20	0	0.00	7	53.57	52.60	-7	999	-0.70%
2020/07/17	9	53.67	4	53.65	53.70	5	969	0.52%
2020/07/16	6	52.37	6	52.90	52.70	0	906	0.00%
2020/07/15	4	53.55	10	54.17	51.50	-6	866	-0.69%
2020/07/14	2	52.30	0	0.00	52.00	2	633	0.32%
2020/07/13	6	53.00	2	53.55	53.30	4	595	0.67%
2020/07/10	0	0.00	10	52.50	51.90	-10	526	-1.90%
2020/07/06	0	0.00	50	45.57	44.20	-50	349	-14.30%
2020/07/03	0	0.00	11	44.37	44.80	-11	329	-3.34%
2020/06/30	1	42.10	56	42.06	42.10	-55	309	-17.75%
2020/06/24	0	0.00	11	42.40	42.30	-11	314	-3.50%
2020/06/23	0	0.00	17	42.00	42.00	-17	322	-5.28%
2020/06/18	0	0.00	16	42.10	42.60	-16	335	-4.76%
2020/06/17	0	0.00	6	42.10	41.90	-6	336	-1.79%
2020/06/16	0	0.00	5	42.00	41.50	-5	340	-1.47%
2020/06/12	10	40.30	0	0.00	40.95	10	359	2.78%
2020/06/11	2	42.15	0	0.00	42.00	2	370	0.54%
2020/06/09	0	0.00	2	45.30	42.90	-2	384	-0.52%
2020/06/08	0	0.00	10	44.70	44.70	-10	394	-2.53%
2020/06/03	11	45.44	1	44.50	44.60	10	419	2.38%
2020/06/02	1	45.10	0	0.00	44.35	1	438	0.23%
2020/05/25	0	0.00	3	42.40	43.15	-3	460	-0.65%
2020/05/19	0	0.00	12	41.61	41.70	-12	508	-2.36%
2020/05/14	1	44.00	0	0.00	43.10	1	671	0.15%
2020/05/13	0	0.00	6	44.50	44.50	-6	670	-0.90%
2020/05/11	3	43.83	0	0.00	44.00	3	663	0.45%
2020/05/05	18	41.53	21	42.06	41.95	-3	644	-0.47%
2020/05/04	10	40.00	5	40.76	40.70	5	640	0.78%
2020/04/30	27	41.71	21	42.72	41.60	6	638	0.94%
2020/04/29	2	39.75	11	40.18	40.20	-9	631	-1.42%
2020/04/28	11	38.78	8	39.15	38.75	3	628	0.48%
2020/04/27	3	37.30	8	37.30	37.25	-5	634	-0.79%
2020/04/24	1	36.40	0	0.00	37.00	1	655	0.15%
2020/04/23	2	37.00	0	0.00	37.00	2	662	0.30%
2020/04/21	1	38.50	18	37.24	36.75	-17	664	-2.56%
2020/04/20	4	39.05	11	39.03	38.95	-7	661	-1.06%
2020/04/17	15	39.28	14	39.83	39.45	1	661	0.15%
2020/04/16	1	38.75	0	0.00	39.35	1	659	0.15%
2020/04/15	7	39.10	0	0.00	38.95	7	661	1.06%
2020/04/13	1	37.60	0	0.00	38.30	1	662	0.15%
2020/04/10	0	0.00	11	37.92	38.00	-11	660	-1.67%
2020/04/09	8	36.81	0	0.00	36.65	8	658	1.22%
2020/04/07	10	36.35	0	0.00	36.35	10	654	1.53%
2020/03/31	5	35.00	2	34.65	34.75	3	650	0.46%
2020/03/30	4	32.66	1	34.30	34.95	3	647	0.46%
2020/03/26	8	31.48	1	31.50	34.00	7	641	1.09%
2020/03/25	10	32.00	4	32.03	32.10	6	635	0.94%
2020/03/20	8	30.00	0	0.00	30.40	8	622	1.29%
2020/03/19	22	26.28	1	27.85	28.40	21	616	3.41%
2020/03/18	1	29.50	0	0.00	29.15	1	599	0.17%
2020/03/16	1	33.10	0	0.00	32.30	1	574	0.17%
2020/03/13	13	34.58	0	0.00	35.30	13	565	2.30%
2020/03/12	27	37.35	0	0.00	38.20	27	547	4.94%
2020/03/11	21	42.56	0	0.00	41.45	21	523	4.01%
2020/03/10	15	41.05	0	0.00	41.90	15	517	2.90%
2020/03/09	19	43.96	1	45.50	43.20	18	501	3.59%
2020/03/06	2	45.95	20	46.00	45.90	-18	485	-3.71%
2020/03/05	21	44.69	0	0.00	44.20	21	458	4.58%
2020/03/04	19	44.72	0	0.00	44.60	19	453	4.19%
2020/03/03	2	43.95	5	43.15	45.00	-3	445	-0.67%
2020/03/02	10	41.81	2	42.00	41.80	8	430	1.86%
2020/02/27	0	43.00	0	0.00	43.00	0	424	0.00%
2020/02/25	0	0.00	6	45.42	45.65	-6	409	-1.46%
2020/02/24	5	46.39	12	45.34	45.55	-7	404	-1.73%
2020/02/21	6	48.06	0	0.00	47.35	6	389	1.54%
2020/02/20	2	47.20	0	0.00	47.65	2	399	0.50%
2020/02/19	6	47.88	0	0.00	47.75	6	380	1.58%
2020/02/18	1	46.40	11	46.62	48.20	-10	322	-3.10%
2020/02/17	1	44.50	8	44.35	44.90	-7	233	-3.00%
2020/02/13	7	41.03	0	0.00	40.80	7	212	3.30%
2020/02/10	6	40.29	5	40.80	40.80	1	213	0.47%
2020/02/07	16	41.10	0	0.00	41.35	16	212	7.53%
2020/01/30	10	42.08	10	41.00	41.00	0	229	0.00%
2020/01/20	3	44.87	5	45.33	44.30	-2	239	-0.84%
2020/01/10	0	0.00	20	40.50	40.85	-20	217	-9.21%
2020/01/08	0	0.00	1	38.90	39.10	-1	211	-0.47%
2019/12/27	0	0.00	1	41.70	41.80	-1	203	-0.49%
2019/12/24	1	41.75	0	0.00	41.60	1	201	0.50%
2019/11/11	0	0.00	6	38.51	38.75	-6	147	-4.08%
2019/11/06	10	38.85	0	0.00	38.85	10	145	6.87%
2019/11/05	16	39.17	0	0.00	38.90	16	147	10.87%
2019/11/04	8	40.15	20	40.13	40.10	-12	146	-8.19%
2019/11/01	2	40.20	0	0.00	40.10	2	146	1.37%
2019/10/29	11	41.01	9	40.57	40.50	2	138	1.44%
2019/10/28	7	39.76	0	0.00	39.50	7	125	5.60%
2019/10/25	1	38.00	0	0.00	39.45	1	106	0.94%
2019/10/14	0	0.00	5	35.94	36.20	-5	123	-4.05%
2019/10/03	0	0.00	5	35.66	35.65	-5	135	-3.70%
2019/10/02	1	35.85	0	0.00	35.85	1	136	0.73%
2019/09/18	0	0.00	5	35.11	35.10	-5	158	-3.16%
2019/09/17	5	35.30	0	0.00	35.25	5	162	3.07%
2019/09/06	0	0.00	5	36.33	36.05	-5	170	-2.93%
2019/08/30	0	0.00	24	35.81	36.30	-24	170	-14.08%
2019/08/29	0	0.00	13	35.77	35.75	-13	169	-7.65%
2019/08/08	0	0.00	2	34.90	35.30	-2	168	-1.19%
2019/07/30	0.2	37.60	0	0.00	37.80	0.2	167	0.12%
2019/07/22	12	39.14	0	0.00	39.15	12	167	7.15%
2019/07/11	0	0.00	5	39.15	39.40	-5	156	-3.20%
2019/07/10	0	0.00	13	39.95	38.95	-13	156	-8.30%
2019/07/09	2	40.00	0	0.00	40.05	2	152	1.31%
2019/07/05	0	0.00	1	40.90	40.90	-1	157	-0.64%
2019/07/01	1	40.95	8	40.85	40.85	-7	200	-3.50%
2019/04/29	0	0.00	1	47.00	46.90	-1	248	-0.40%
2019/04/26	0	0.00	2	47.80	47.30	-2	248	-0.80%
2019/04/25	17	49.50	1	49.30	48.25	16	247	6.48%
2019/04/24	10	48.70	1	48.75	48.90	9	239	3.75%
2019/04/18	0	0.00	1	47.20	47.20	-1	237	-0.42%
2019/04/11	1	47.25	0	0.00	47.25	1	230	0.43%
2019/04/09	0	0.00	1	47.50	47.00	-1	221	-0.45%
2019/04/08	2	48.25	0	0.00	47.75	2	215	0.93%
2019/04/03	1	49.20	4	48.79	49.60	-3	204	-1.47%
2019/04/02	3	47.30	2	48.10	48.35	1	184	0.54%
2019/03/26	0	0.00	2	46.00	45.90	-2	174	-1.15%
2019/03/21	0	0.00	6	46.98	47.00	-6	169	-3.53%
2019/03/14	5	46.00	0	0.00	46.15	5	162	3.07%
2019/03/11	1	45.70	1	45.60	45.65	0	167	0.00%
2019/03/08	2	46.00	0	0.00	46.00	2	169	1.18%
2019/03/07	7	46.81	0	0.00	46.45	7	170	4.12%
2019/03/06	2	47.60	0	0.00	47.80	2	169	1.18%
2019/03/05	1	47.75	0	0.00	47.75	1	171	0.58%
2019/02/25	1	48.35	9	48.43	49.30	-8	162	-4.91%
2019/02/22	2	46.65	0	0.00	47.25	2	151	1.32%
2019/02/21	5	46.05	1	46.40	46.40	4	146	2.72%
2019/02/18	0	0.00	1	45.10	45.00	-1	142	-0.70%
2019/02/15	5	44.80	0	0.00	44.95	5	141	3.54%
2019/02/13	1	46.00	0	0.00	46.40	1	140	0.71%
2019/01/21	0	0.00	2	45.00	44.95	-2	164	-1.21%
2019/01/17	1	44.25	0	0.00	44.20	1	172	0.58%
2019/01/16	1	44.25	0	0.00	44.35	1	177	0.56%
2019/01/11	0	0.00	5	44.25	44.35	-5	185	-2.69%
2019/01/10	0	0.00	1	43.55	43.50	-1	181	-0.55%
2019/01/09	0	0.00	1	42.05	42.10	-1	179	-0.56%
2019/01/03	7	42.10	0	0.00	42.05	7	215	3.26%
2019/01/02	5	42.10	7	42.50	42.30	-2	218	-0.92%
2018/12/28	0	0.00	5	42.50	42.50	-5	221	-2.26%
2018/12/25	5	42.30	0	0.00	42.45	5	235	2.13%
2018/12/22	5	42.85	0	0.00	42.85	5	238	2.10%
2018/12/18	0	0.00	1	44.75	44.95	-1	240	-0.42%
2018/12/17	0	0.00	1	45.25	45.40	-1	241	-0.41%
2018/12/14	1	46.25	0	0.00	46.00	1	241	0.41%
2018/12/12	1	46.05	0	0.00	45.95	1	244	0.41%
2018/12/10	1	45.40	0	0.00	45.10	1	253	0.39%
2018/11/28	1	46.20	4	45.90	46.25	-3	280	-1.07%
2018/11/20	0	0.00	5	44.30	44.35	-5	302	-1.65%
2018/11/19	1	44.20	0	0.00	44.20	1	301	0.33%
2018/11/14	0	0.00	20	42.34	42.30	-20	307	-6.50%
2018/10/31	4	42.55	0	0.00	43.25	4	356	1.12%
2018/10/23	0	0.00	18	46.35	45.60	-18	394	-4.56%
2018/10/19	1	45.80	0	0.00	47.40	1	397	0.25%
2018/10/05	1	52.80	0	0.00	52.70	1	440	0.23%
2018/10/04	1	54.10	0	0.00	54.60	1	446	0.22%
2018/10/02	0	0.00	1	55.90	56.00	-1	488	-0.20%
2018/09/25	0	0.00	11	57.85	57.60	-11	897	-1.23%
2018/09/18	1	57.50	0	0.00	58.20	1	933	0.11%
2018/09/17	11	58.45	0	0.00	58.50	11	939	1.17%
2018/09/10	1	55.60	0	0.00	54.40	1	978	0.10%
2018/08/16	10	59.50	0	0.00	60.30	10	1,232	0.81%
2018/08/13	1	58.50	0	0.00	59.00	1	1,253	0.08%
2018/08/10	2	62.20	0	0.00	62.20	2	1,231	0.16%
2018/08/09	3	63.07	0	0.00	63.40	3	1,229	0.24%
2018/08/03	1	63.10	1	63.40	63.30	0	1,263	0.00%
2018/07/31	1	65.40	1	65.90	64.70	0	1,249	0.00%
2018/07/30	10	64.50	0	0.00	64.70	10	1,230	0.81%
2018/07/26	2	65.30	0	0.00	65.30	2	1,234	0.16%
2018/07/24	2	65.00	0	0.00	65.00	2	1,233	0.16%
2018/07/23	1	65.00	0	0.00	64.70	1	1,240	0.08%
2018/07/18	1	64.50	0	0.00	64.70	1	1,259	0.08%
2018/07/17	15	66.18	0	0.00	65.70	15	1,253	1.20%
2018/07/16	0	0.00	9	65.10	67.00	-9	1,241	-0.72%
2018/07/13	2	64.55	0	0.00	64.60	2	1,227	0.16%
2018/07/11	5	67.00	8	66.80	66.40	-3	1,218	-0.25%
2018/07/10	9	66.93	10	67.30	66.70	-1	1,220	-0.08%
2018/07/09	5	69.60	5	68.50	68.50	0	1,196	0.00%
2018/07/06	13	68.50	31	69.72	70.80	-18	1,146	-1.57%
2018/07/05	5	68.80	7	69.71	67.70	-2	1,002	-0.20%
2018/07/04	1	68.20	11	68.00	67.50	-10	887	-1.13%
2018/06/29	1	62.60	1	63.00	63.60	0	805	0.00%
2018/06/28	3	63.70	0	0.00	63.60	3	803	0.37%
2018/06/25	1	66.70	0	0.00	66.70	1	812	0.12%
2018/06/21	10	64.70	0	0.00	66.10	10	813	1.23%
2018/06/15	1	66.50	0	0.00	66.80	1	822	0.12%
2018/06/14	10	67.54	0	0.00	66.70	10	838	1.19%
2018/06/12	2	68.50	0	0.00	67.90	2	841	0.24%
2018/06/08	2	68.40	0	0.00	68.10	2	852	0.23%
2018/06/07	2	69.70	0	0.00	69.60	2	867	0.23%
2018/06/06	12	70.42	2	71.10	70.60	10	884	1.13%
2018/06/05	0	0.00	5	69.30	69.70	-5	915	-0.55%
2018/06/04	1	71.10	0	0.00	71.10	1	966	0.10%
2018/05/31	0	0.00	5	71.88	70.80	-5	1,003	-0.50%
2018/05/30	1	73.30	8	72.38	73.40	-7	1,013	-0.69%
2018/05/29	5	72.58	5	72.12	72.70	0	1,030	0.00%
2018/05/28	5	71.40	3	71.83	71.60	2	993	0.20%
2018/05/25	0	0.00	1	69.50	69.40	-1	964	-0.10%
2018/05/22	0	0.00	1	67.20	67.80	-1	990	-0.10%
2018/05/21	1	65.10	0	0.00	65.80	1	971	0.10%
2018/05/17	0	0.00	13	64.96	65.70	-13	979	-1.33%
2018/05/15	2	65.45	0	0.00	65.20	2	999	0.20%
2018/05/14	2	66.90	0	0.00	67.10	2	1,012	0.20%
2018/05/11	0	0.00	11	67.46	67.30	-11	997	-1.10%
2018/05/10	10	65.50	0	0.00	65.20	10	1,001	1.00%
2018/05/07	3	65.20	0	0.00	65.20	3	1,001	0.30%
2018/05/03	1	65.40	0	0.00	66.30	1	1,008	0.10%
2018/05/02	0	0.00	5	64.00	64.80	-5	1,004	-0.50%
2018/04/30	4	63.40	0	0.00	63.50	4	1,015	0.39%
2018/04/26	1	62.00	25	61.26	62.50	-24	1,019	-2.35%
2018/04/25	5	61.70	0	0.00	63.30	5	1,018	0.49%
2018/04/24	7	63.31	0	0.00	62.80	7	1,027	0.68%
2018/04/20	1	65.20	0	0.00	65.20	1	1,011	0.10%
2018/04/18	5	64.60	2	64.00	64.60	3	1,013	0.30%
2018/04/17	1	64.00	0	0.00	63.90	1	1,011	0.10%
2018/04/16	1	64.90	4	65.10	65.20	-3	1,004	-0.30%
2018/04/13	1	67.00	1	67.30	66.20	0	1,012	0.00%
2018/04/10	1	67.80	0	0.00	67.30	1	1,026	0.10%
2018/04/09	5	67.12	0	0.00	67.00	5	1,029	0.49%
2018/04/02	1	70.00	0	0.00	69.40	1	1,019	0.10%
2018/03/31	2	69.80	0	0.00	70.00	2	1,023	0.20%
2018/03/28	10	70.20	0	0.00	69.70	10	1,052	0.95%
2018/03/27	1	68.60	0	0.00	68.80	1	1,040	0.10%
2018/03/26	5	68.60	1	68.50	68.60	4	1,037	0.39%
2018/03/22	2	69.10	0	0.00	68.10	2	1,019	0.20%
2018/03/21	9	69.27	0	0.00	69.00	9	1,010	0.89%
2018/03/20	7	70.70	5	69.90	69.90	2	1,001	0.20%
2018/03/19	3	72.10	3	73.30	71.80	0	986	0.00%
2018/03/14	8	72.30	0	0.00	73.60	8	977	0.82%
2018/03/13	1	74.20	7	73.10	73.00	-6	976	-0.61%
2018/03/12	10	74.64	0	0.00	74.60	10	961	1.04%
2018/03/09	6	75.83	2	75.40	75.00	4	955	0.42%
2018/03/08	4	75.50	15	75.15	76.00	-11	921	-1.19%
2018/03/07	5	73.30	0	0.00	72.80	5	862	0.58%
2018/03/06	0	0.00	5	73.70	74.20	-5	846	-0.59%
2018/03/05	20	73.73	24	74.19	74.40	-4	824	-0.49%
2018/03/02	5	74.00	6	73.10	73.20	-1	790	-0.13%
2018/03/01	5	72.00	5	71.80	72.90	0	744	0.00%
2018/02/27	0	0.00	2	71.40	71.80	-2	765	-0.26%
2018/02/26	5	71.70	1	72.20	72.00	4	758	0.53%
2018/02/09	5	64.20	2	63.90	64.40	3	739	0.41%
2018/02/08	0	0.00	2	66.90	66.50	-2	740	-0.27%
2018/02/07	4	66.95	0	0.00	66.20	4	743	0.54%
2018/02/06	0	0.00	10	65.10	65.00	-10	734	-1.36%
2018/02/02	9	69.47	1	69.10	67.60	8	733	1.09%
2018/02/01	1	67.90	0	0.00	67.90	1	755	0.13%
2018/01/24	5	67.80	0	0.00	67.70	5	993	0.50%
2018/01/19	0	0.00	1	68.20	67.80	-1	1,058	-0.09%
2018/01/18	1	67.10	2	67.70	67.80	-1	1,103	-0.09%
2018/01/05	18	65.78	5	66.56	66.00	13	1,583	0.82%