萬泰科 (6190)-元富-安南券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.50
漲跌
▼1.00
漲幅
-2.67%
成交量
3,295張
產業
上櫃通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	38.50	37.50	-1	3,122	-0.03%
2024/05/02	2	38.55	1	37.75	38.65	1	3,094	0.03%
2024/04/30	5	39.21	2	38.30	38.30	3	2,992	0.10%
2024/04/26	0	0.00	3	38.68	38.70	-3	2,719	-0.11%
2024/04/25	1	37.65	8	37.75	37.60	-7	2,584	-0.27%
2024/04/24	35	38.99	1	39.00	38.60	34	2,525	1.35%
2024/04/19	0	0.00	2	36.85	37.10	-2	2,218	-0.09%
2024/04/18	0	0.00	2	37.30	37.05	-2	2,165	-0.09%
2024/04/17	3	37.55	2	37.50	37.45	1	2,132	0.05%
2024/04/16	0	0.00	0.1	34.95	35.15	-0.1	2,051	-0.01%
2024/04/15	0	0.00	0	35.75	36.10	0	2,020	0.00%
2024/04/10	0	0.00	1	36.60	36.60	-1	1,961	-0.05%
2024/04/09	0	36.35	2	36.65	36.65	-2	1,932	-0.10%
2024/04/08	1	36.30	0	0.00	36.30	1	1,901	0.05%
2024/04/03	0.1	36.77	12	36.68	36.50	-11.9	1,871	-0.63%
2024/03/27	0	0.00	1	36.25	36.25	-1	1,696	-0.06%
2024/03/21	2	36.00	2	35.33	35.35	0	1,576	0.00%
2024/03/20	0	0.00	1	35.35	35.55	-1	1,552	-0.06%
2024/03/18	2	35.45	4	35.65	35.75	-2	1,487	-0.13%
2024/03/15	2	36.15	3	35.70	35.45	-1	1,428	-0.07%
2024/03/14	1	33.80	0	0.00	35.35	1	1,271	0.08%
2024/03/13	1	34.50	14	34.56	34.45	-13	1,200	-1.08%
2024/03/12	11	34.35	0	0.00	34.40	11	1,113	0.99%
2024/03/11	1	34.20	1	34.25	34.30	0	1,075	0.00%
2024/03/08	38	34.58	22	34.56	34.90	16	1,039	1.54%
2024/03/07	5	34.78	20	34.65	34.15	-15	894	-1.68%
2024/03/06	16	34.39	4	34.28	34.45	12	735	1.63%
2024/03/05	1	32.90	0	0.00	33.15	1	673	0.15%
2024/02/29	0	0.00	2	32.35	32.20	-2	616	-0.32%
2024/02/27	1	31.75	3	31.85	31.50	-2	591	-0.34%
2024/02/23	3	31.80	0	0.00	31.50	3	590	0.51%
2024/02/22	0	0.00	4	31.86	31.70	-4	590	-0.68%
2024/02/20	0	0.00	5	31.73	31.60	-5	591	-0.84%
2024/02/19	1	31.90	0	0.00	31.90	1	587	0.17%
2024/02/16	0	0.00	2	31.35	31.55	-2	577	-0.35%
2024/02/15	0	0.00	3	30.90	31.00	-3	568	-0.53%
2024/01/29	5	30.96	0	0.00	30.95	5	566	0.88%
2024/01/24	2	31.10	2	31.20	31.10	0	539	0.00%
2024/01/23	2	30.95	0	0.00	30.80	2	527	0.38%
2024/01/22	2	31.10	0	0.00	30.80	2	520	0.38%
2024/01/10	0	0.00	1	29.55	29.50	-1	441	-0.23%
2024/01/02	1	31.30	0	0.00	31.15	1	485	0.21%
2023/12/28	0	0.00	1	30.55	30.55	-1	485	-0.21%
2023/12/19	1	30.50	0	0.00	30.45	1	564	0.18%
2023/12/11	0	0.00	1	31.05	31.00	-1	670	-0.15%
2023/12/08	5	31.20	0	0.00	31.30	5	673	0.74%
2023/12/06	0	0.00	5	31.20	31.40	-5	673	-0.74%
2023/12/04	1	31.65	0	0.00	31.55	1	687	0.15%
2023/11/30	1	32.30	5	32.45	31.75	-4	722	-0.55%
2023/11/24	5	30.80	0	0.00	30.50	5	691	0.72%
2023/11/22	0	0.00	1	30.80	30.75	-1	708	-0.14%
2023/11/21	1	30.90	0	0.00	30.65	1	712	0.14%
2023/11/17	1	30.20	0	0.00	30.20	1	722	0.14%
2023/11/16	1	30.30	0	0.00	30.25	1	732	0.14%
2023/11/14	5	29.80	0	0.00	29.80	5	742	0.67%
2023/11/13	0	0.00	2	29.65	29.65	-2	748	-0.27%
2023/11/10	0.2	29.96	0	0.00	29.80	0.2	761	0.03%
2023/11/02	1	30.60	1	30.20	30.25	0	918	0.00%
2023/10/27	0	0.00	1	30.20	29.90	-1	1,203	-0.08%
2023/10/19	1	29.95	2	30.00	30.10	-1	1,979	-0.05%
2023/10/16	0	0.00	10	31.72	31.15	-10	2,085	-0.48%
2023/10/05	12	33.87	1	33.60	33.50	11	2,730	0.40%
2023/10/04	1	33.35	4	33.35	33.30	-3	2,795	-0.11%
2023/09/25	1	33.90	0	0.00	33.85	1	3,103	0.03%
2023/09/22	1	34.30	0	0.00	34.00	1	3,147	0.03%
2023/09/20	1	33.50	1	33.65	33.40	0	3,292	0.00%
2023/09/19	0	0.00	1	33.95	33.80	-1	3,306	-0.03%
2023/09/18	4	34.81	3	34.95	34.60	1	3,297	0.03%
2023/09/14	0	0.00	1	33.30	33.30	-1	3,257	-0.03%
2023/09/12	0	0.00	2	33.15	32.95	-2	3,423	-0.06%
2023/09/08	0	0.00	3	34.15	33.80	-3	3,443	-0.09%
2023/09/06	1	34.40	0	0.00	34.30	1	3,475	0.03%
2023/09/05	3	33.80	0	0.00	34.00	3	3,500	0.09%
2023/08/23	0	0.00	1	33.60	33.60	-1	4,219	-0.02%
2023/08/22	0	0.00	1	33.45	33.45	-1	4,483	-0.02%
2023/08/18	0	0.00	2	34.38	33.55	-2	4,548	-0.04%
2023/08/17	0	0.00	1	34.40	34.50	-1	4,586	-0.02%
2023/08/16	2	33.65	1	34.00	34.00	1	4,651	0.02%
2023/08/15	0	0.00	1	33.50	33.30	-1	4,670	-0.02%
2023/08/11	5	34.68	5	34.40	34.40	0	4,652	0.00%
2023/08/10	5	35.20	5	34.85	34.85	0	4,635	0.00%
2023/08/09	2	35.28	0	0.00	36.10	2	4,609	0.04%
2023/08/08	0	0.00	3	36.00	35.50	-3	4,570	-0.07%
2023/08/07	2	35.90	2	36.08	35.95	0	4,543	0.00%
2023/08/04	3	36.68	0	0.00	36.60	3	4,518	0.07%
2023/08/02	7	38.03	1	39.45	37.40	6	4,489	0.13%
2023/08/01	5	38.00	2	37.90	37.90	3	4,341	0.07%
2023/07/31	5	39.12	8	39.58	38.45	-3	4,296	-0.07%
2023/07/28	24	39.16	16	39.41	39.25	8	4,078	0.20%
2023/07/27	0	0.00	4	36.53	37.00	-4	3,777	-0.11%
2023/07/26	1	34.95	0	0.00	35.25	1	3,733	0.03%
2023/07/25	0	0.00	2	35.35	35.40	-2	3,699	-0.05%
2023/07/24	11	35.00	2	34.80	34.90	9	3,676	0.24%
2023/07/21	3	36.13	10	36.00	36.00	-7	3,644	-0.19%
2023/07/20	0	0.00	9	36.39	36.15	-9	3,630	-0.25%
2023/07/19	2	36.48	2	36.50	35.80	0	3,616	0.00%
2023/07/18	7	37.51	7	37.54	37.35	0	3,587	0.00%
2023/07/17	1	37.25	3	37.47	37.35	-2	3,554	-0.06%
2023/07/14	20	37.39	1	38.25	37.30	19	3,521	0.54%
2023/07/13	6	36.29	59.1	36.32	36.35	-53.1	3,435	-1.54%
2023/07/12	4	35.68	2	35.50	35.45	2	3,547	0.06%
2023/07/11	2	35.00	1	34.90	34.75	1	3,462	0.03%
2023/07/10	22	33.12	1	33.65	33.30	21	3,402	0.62%
2023/07/07	13	36.02	1	36.15	36.30	12	3,361	0.36%
2023/07/06	2	36.25	6	36.62	36.50	-4	3,323	-0.12%
2023/07/05	16	36.01	0	0.00	36.00	16	3,287	0.49%
2023/07/03	3	36.77	2	37.55	36.70	1	3,206	0.03%
2023/06/30	1	36.55	0	0.00	36.50	1	3,117	0.03%
2023/06/29	3	35.98	2	35.95	36.00	1	3,067	0.03%
2023/06/28	10	36.55	7	36.20	36.05	3	3,028	0.10%
2023/06/20	0	0.00	1	35.10	35.10	-1	2,865	-0.03%
2023/06/19	2	35.15	1	35.30	35.15	1	2,877	0.03%
2023/06/16	1	35.90	11	35.70	35.75	-10	2,860	-0.35%
2023/06/15	3	34.53	2	34.50	34.65	1	2,727	0.04%
2023/06/13	0	0.00	1	34.50	34.60	-1	2,712	-0.04%
2023/06/12	2	34.63	2	34.55	34.40	0	2,705	0.00%
2023/06/09	3	35.25	1	35.60	35.35	2	2,686	0.07%
2023/06/08	3	36.50	4	36.93	35.80	-1	2,662	-0.04%
2023/06/07	2	35.65	1	35.80	36.20	1	2,559	0.04%
2023/06/06	2	35.90	6	36.10	35.65	-4	2,597	-0.15%
2023/06/05	2	36.68	33	36.46	36.25	-31	2,655	-1.17%
2023/06/02	23	36.11	11	36.35	36.05	12	2,599	0.46%
2023/06/01	10	36.09	11	35.93	36.80	-1	2,531	-0.04%
2023/05/31	2	34.85	1	34.45	34.45	1	2,380	0.04%
2023/05/30	5	35.30	0	0.00	35.05	5	2,406	0.21%
2023/05/29	23	35.87	10	35.97	35.65	13	2,372	0.55%
2023/05/26	32	35.25	15	35.34	35.50	17	2,194	0.77%
2023/05/25	1	34.00	1	34.30	34.30	0	1,925	0.00%
2023/05/24	0	0.00	1	33.90	34.00	-1	1,892	-0.05%
2023/05/23	0	0.00	1	33.75	33.65	-1	1,856	-0.05%
2023/05/22	1	33.80	1	33.35	33.75	0	1,815	0.00%
2023/05/18	1	31.85	0	0.00	31.65	1	1,720	0.06%
2023/05/12	1	31.75	1	31.80	31.85	0	1,735	0.00%
2023/05/11	0	0.00	3	31.87	31.70	-3	1,743	-0.17%
2023/05/09	4	32.08	2	32.05	31.85	2	1,749	0.11%
2023/05/08	1	32.85	1	32.80	32.65	0	1,750	0.00%
2023/05/05	0	0.00	8	33.10	32.60	-8	1,840	-0.43%
2023/05/04	1	33.05	0	0.00	32.80	1	1,864	0.05%
2023/05/02	1	33.50	0	0.00	33.60	1	1,869	0.05%
2023/04/28	0	0.00	4	32.26	32.55	-4	1,793	-0.22%
2023/04/27	1	32.00	0	0.00	31.95	1	1,779	0.06%
2023/04/26	0	0.00	1	31.70	31.80	-1	1,772	-0.06%
2023/04/25	3	31.93	2	31.50	31.60	1	1,766	0.06%
2023/04/24	1	31.90	1	32.10	32.10	0	1,754	0.00%
2023/04/21	2	32.28	45	32.22	31.90	-43	1,746	-2.46%
2023/04/20	7	33.81	13	33.23	32.85	-6	1,718	-0.35%
2023/04/19	3	34.10	1	34.15	34.05	2	1,657	0.12%
2023/04/18	23	34.36	1	33.90	33.65	22	1,595	1.38%
2023/04/17	39	33.91	8	33.76	35.05	31	1,470	2.11%
2023/03/30	1	32.00	0	0.00	32.00	1	1,218	0.08%
2023/03/28	2	32.45	1	32.15	31.95	1	1,233	0.08%
2023/03/27	11	32.83	0	0.00	32.60	11	1,229	0.89%
2023/03/24	3	32.67	1	32.45	32.50	2	1,225	0.16%
2023/03/17	0	0.00	1	31.25	31.00	-1	1,213	-0.08%
2023/03/15	0	31.60	20	31.70	31.50	-20	1,234	-1.62%
2023/03/14	1	32.20	0	0.00	31.50	1	1,253	0.08%
2023/03/10	21	33.31	0	0.00	32.90	21	1,352	1.55%
2023/03/09	0	0.00	1	33.40	33.05	-1	1,328	-0.08%
2023/03/08	0	0.00	4	32.50	33.60	-4	1,284	-0.31%
2023/03/07	0	32.00	0	0.00	31.80	0	1,217	0.00%
2023/03/06	1	31.95	1	32.25	31.90	0	1,201	0.00%
2023/03/03	1.1	32.01	0	0.00	32.00	1.1	1,189	0.10%
2023/03/02	4	32.16	0	0.00	32.30	4	1,168	0.34%
2023/02/24	0	0.00	3	30.85	30.90	-3	1,106	-0.27%
2023/02/22	1	30.80	1	30.90	30.95	0	1,110	0.00%
2023/02/21	1	31.35	3	31.30	31.35	-2	1,117	-0.18%
2023/02/20	0	0.00	1	31.35	31.35	-1	1,122	-0.09%
2023/02/14	1	30.60	0	0.00	30.60	1	1,147	0.09%
2023/02/13	1	30.55	1	30.50	30.50	0	1,153	0.00%
2023/02/10	3	31.57	1	31.30	31.00	2	1,157	0.17%
2023/02/09	1	31.20	1	31.40	31.50	0	1,144	0.00%
2023/02/08	3	31.13	0	0.00	31.10	3	1,138	0.26%
2023/02/07	4	31.01	0	0.00	31.05	4	1,128	0.35%
2023/02/03	5	31.96	0	0.00	31.85	5	1,112	0.45%
2023/01/31	0	0.00	2	30.00	30.25	-2	993	-0.20%
2023/01/30	2	29.50	0	0.00	29.50	2	987	0.20%
2023/01/16	0	0.00	4	28.80	28.75	-4	995	-0.40%
2023/01/12	4	29.20	0	0.00	29.10	4	1,017	0.39%
2023/01/06	10	30.05	0	0.00	29.35	10	1,051	0.95%
2023/01/05	10	29.90	0	0.00	29.90	10	1,073	0.93%
2022/12/22	0	0.00	1	29.85	29.70	-1	1,118	-0.09%
2022/12/21	0	0.00	2	29.65	29.55	-2	1,148	-0.17%
2022/12/16	0.1	30.55	0	0.00	30.40	0.1	1,260	0.01%
2022/12/13	3	30.80	3	31.05	30.75	0	1,300	0.00%
2022/12/12	1	30.90	0	0.00	30.75	1	1,304	0.08%
2022/12/06	0	0.00	5	33.99	33.25	-5	1,308	-0.38%
2022/12/05	5	34.82	1	34.85	34.50	4	1,307	0.31%
2022/12/02	10	34.10	12	34.30	34.35	-2	1,266	-0.16%
2022/11/25	0	0.00	4	32.05	31.75	-4	1,837	-0.22%
2022/11/24	1	32.05	0	0.00	32.00	1	1,914	0.05%
2022/11/21	2	31.75	1	31.85	31.85	1	2,222	0.05%
2022/11/14	0	0.00	1	32.60	32.75	-1	2,723	-0.04%
2022/10/20	1	30.80	0	0.00	31.15	1	3,780	0.03%
2022/10/18	1	32.50	0	0.00	32.55	1	3,768	0.03%
2022/10/14	0	0.00	1	32.05	31.65	-1	3,754	-0.03%
2022/10/13	1	31.60	0	0.00	30.55	1	3,747	0.03%
2022/10/11	2	33.50	0	0.00	33.05	2	3,722	0.05%
2022/10/05	0	0.00	1	35.80	35.45	-1	3,738	-0.03%
2022/09/28	3	33.77	0	0.00	33.00	3	3,742	0.08%
2022/09/27	0	0.00	5	35.33	35.40	-5	3,725	-0.13%
2022/09/26	9	35.66	3	34.78	34.55	6	3,730	0.16%
2022/09/23	10	37.95	1	38.15	37.80	9	3,711	0.24%
2022/09/15	1	38.70	2	38.65	38.15	-1	3,701	-0.03%
2022/09/14	0	0.00	5	37.20	38.05	-5	3,721	-0.13%
2022/09/12	3	38.53	5	39.00	38.50	-2	3,772	-0.05%
2022/09/05	7	39.43	2	39.88	39.25	5	4,124	0.12%
2022/09/02	38	42.09	26	41.25	40.05	12	4,057	0.30%
2022/08/31	1	41.65	7	41.66	41.80	-6	3,613	-0.17%
2022/08/30	2	41.55	0	0.00	41.55	2	3,649	0.05%
2022/08/29	0	0.00	1	39.40	39.85	-1	3,608	-0.03%
2022/08/25	0	0.00	2	41.00	40.85	-2	3,486	-0.06%
2022/08/24	3	40.90	0	0.00	40.20	3	3,480	0.09%
2022/08/22	3	40.70	3	40.50	40.30	0	3,368	0.00%
2022/08/19	11	40.08	0	0.00	39.60	11	3,242	0.34%
2022/08/18	0	0.00	2	39.90	39.80	-2	3,224	-0.06%
2022/08/17	2	39.00	1	39.10	38.90	1	3,160	0.03%
2022/08/16	2	39.75	0	0.00	39.00	2	3,209	0.06%
2022/08/15	2	38.95	5	39.06	39.00	-3	3,030	-0.10%
2022/08/12	1	38.45	1	38.80	38.85	0	2,969	0.00%
2022/08/11	1	39.20	5	39.00	38.65	-4	2,872	-0.14%
2022/08/10	1	38.70	2	38.20	38.20	-1	2,751	-0.04%
2022/08/05	0	0.00	3	34.20	34.50	-3	2,671	-0.11%
2022/08/04	3	32.37	0	0.00	32.80	3	2,690	0.11%
2022/08/02	2	33.95	0	0.00	33.80	2	2,777	0.07%
2022/07/27	2	36.58	2	35.85	35.65	0	2,795	0.00%
2022/07/22	2	34.88	0	0.00	34.60	2	2,774	0.07%
2022/07/21	1	34.75	11	35.20	35.15	-10	2,817	-0.35%
2022/06/30	10	34.40	0	0.00	34.45	10	4,517	0.22%
2022/06/27	0	0.00	10	36.50	36.70	-10	4,757	-0.21%
2022/06/22	1	35.95	5	34.85	35.05	-4	5,378	-0.07%
2022/06/20	3	37.20	0	0.00	36.00	3	5,406	0.06%
2022/06/15	17	39.70	13	39.92	38.80	4	5,271	0.08%
2022/06/14	1	36.80	2	38.45	39.20	-1	5,034	-0.02%
2022/06/13	5	37.38	3	37.63	36.75	2	4,943	0.04%
2022/06/08	1	38.65	0	0.00	38.20	1	4,888	0.02%
2022/06/07	0	0.00	2	39.10	39.00	-2	4,795	-0.04%
2022/06/06	6	37.80	11	38.48	38.95	-5	4,743	-0.11%
2022/06/02	5	37.83	2	38.80	37.75	3	4,734	0.06%
2022/06/01	4	38.45	0	0.00	38.45	4	4,748	0.08%
2022/05/27	0	0.00	3	37.90	37.75	-3	4,676	-0.06%
2022/05/26	3	37.20	0	0.00	37.20	3	4,672	0.06%
2022/05/24	0	0.00	2	38.55	37.05	-2	4,701	-0.04%
2022/05/19	1	36.70	0	0.00	37.25	1	4,702	0.02%
2022/05/18	1	37.85	1	38.05	37.80	0	4,731	0.00%
2022/05/17	0	0.00	2	38.30	37.95	-2	4,890	-0.04%
2022/05/16	1	38.45	1	38.10	37.00	0	4,912	0.00%
2022/05/13	0	0.00	1	37.70	37.55	-1	4,901	-0.02%
2022/05/11	0	0.00	2	37.35	36.70	-2	5,068	-0.04%
2022/05/10	2	36.40	2	37.00	37.00	0	5,118	0.00%
2022/05/05	2	35.75	4	35.98	35.90	-2	5,534	-0.04%
2022/05/03	0	0.00	1	34.90	35.15	-1	5,671	-0.02%
2022/04/29	4	35.34	2	34.80	34.80	2	5,721	0.03%
2022/04/28	1	34.95	1	34.75	34.90	0	5,775	0.00%
2022/04/27	7	34.39	8	34.38	34.30	-1	5,799	-0.02%
2022/04/26	1	35.80	2	36.05	35.80	-1	5,783	-0.02%
2022/04/25	1	36.60	0	0.00	36.45	1	5,789	0.02%
2022/04/22	3	39.17	1	38.70	38.55	2	5,790	0.03%
2022/04/21	1	37.95	1	38.45	38.55	0	5,761	0.00%
2022/04/20	2	38.05	0	0.00	37.85	2	5,760	0.03%
2022/04/19	1	39.15	1	39.85	38.95	0	5,738	0.00%
2022/04/18	10	40.31	4	39.86	39.00	6	5,773	0.10%
2022/04/15	17	40.86	14	40.82	40.05	3	5,577	0.05%
2022/04/14	9	39.92	12	39.85	40.25	-3	5,294	-0.06%
2022/04/13	6	38.28	19	38.85	38.80	-13	5,063	-0.26%
2022/04/12	1	37.40	0	0.00	37.40	1	5,162	0.02%
2022/04/11	0	0.00	18	38.85	38.10	-18	5,229	-0.34%
2022/04/08	3	38.73	7	38.98	38.50	-4	5,315	-0.08%
2022/04/06	0	0.00	1	38.55	38.65	-1	6,042	-0.02%
2022/04/01	1	38.70	8	38.66	38.80	-7	6,485	-0.11%
2022/03/31	4	37.88	1	37.75	37.75	3	6,581	0.05%
2022/03/30	6	39.84	2	40.33	38.90	4	7,251	0.06%
2022/03/29	5	38.94	15	39.00	39.05	-10	7,476	-0.13%
2022/03/28	9	38.30	17	38.94	38.80	-8	7,601	-0.11%
2022/03/25	26	38.78	6	37.91	38.90	20	7,553	0.26%
2022/03/24	4	36.65	3	36.70	36.40	1	7,421	0.01%
2022/03/23	4	36.11	1	36.35	35.70	3	7,687	0.04%
2022/03/22	1	35.85	17	36.19	35.95	-16	8,095	-0.20%
2022/03/18	1	34.25	1	34.50	34.50	0	9,939	0.00%
2022/03/16	8	33.35	0	0.00	32.90	8	10,868	0.07%
2022/03/15	1	33.15	1	32.75	32.75	0	11,867	0.00%
2022/03/10	4	34.53	8	34.62	34.60	-4	12,831	-0.03%
2022/03/09	3	33.05	3	33.13	33.45	0	12,994	0.00%
2022/03/08	6	32.79	7	32.60	32.30	-1	13,393	-0.01%
2022/03/07	7	33.58	5	33.61	33.25	2	13,881	0.01%
2022/03/04	31	36.31	10	36.24	35.50	21	14,764	0.14%
2022/03/03	6	36.18	3	36.53	35.90	3	16,118	0.02%
2022/03/02	7	35.94	13	36.03	36.10	-6	16,669	-0.04%
2022/03/01	2	36.25	0	0.00	36.85	2	16,869	0.01%
2022/02/25	0	0.00	7	34.04	34.10	-7	17,953	-0.04%
2022/02/24	2	33.60	0	0.00	33.50	2	18,494	0.01%
2022/02/23	0	0.00	1	36.00	35.90	-1	18,671	-0.01%
2022/02/22	1	36.00	0	0.00	35.25	1	18,671	0.01%
2022/02/18	3	37.13	3	37.35	37.35	0	18,656	0.00%
2022/02/17	8	39.21	13	38.75	37.80	-5	18,672	-0.03%
2022/02/16	0	0.00	1	37.90	37.70	-1	18,536	-0.01%
2022/02/15	1	37.95	1	38.00	37.70	0	18,594	0.00%
2022/02/14	10	38.18	6	37.31	37.25	4	18,665	0.02%
2022/02/11	3	37.75	13	37.82	37.80	-10	18,779	-0.05%
2022/02/10	13	37.41	1	37.20	37.15	12	18,766	0.06%
2022/02/09	2	37.40	33	37.20	37.25	-31	18,887	-0.16%
2022/02/08	5	36.68	4	36.58	36.95	1	18,942	0.01%
2022/02/07	2	33.93	1	34.35	36.10	1	18,909	0.01%
2022/01/26	2	32.43	1	32.75	32.85	1	18,904	0.01%
2022/01/25	21	33.90	12	33.33	31.90	9	18,866	0.05%
2022/01/24	1	31.60	1	32.05	33.50	0	18,752	0.00%
2022/01/21	5	33.84	7	33.47	32.95	-2	18,700	-0.01%
2022/01/20	9	35.15	7	35.29	35.15	2	18,632	0.01%
2022/01/19	0	0.00	1	35.10	34.70	-1	18,610	-0.01%
2022/01/18	6	35.88	0	0.00	35.35	6	18,576	0.03%
2022/01/17	4	35.28	4	35.69	35.95	0	18,534	0.00%
2022/01/14	31	36.02	0	0.00	35.35	31	18,480	0.17%
2022/01/13	7	36.09	0	0.00	36.70	7	18,418	0.04%
2022/01/12	9	35.98	0	0.00	35.95	9	18,355	0.05%
2022/01/10	42	37.67	2	37.95	37.35	40	18,156	0.22%
2022/01/07	6	38.98	26	37.10	37.90	-20	18,085	-0.11%
2022/01/06	0	0.00	51	39.46	38.85	-51	17,932	-0.28%
2022/01/05	7	40.92	9	39.99	39.40	-2	17,850	-0.01%
2022/01/04	6	41.60	3	42.00	41.40	3	17,680	0.02%
2022/01/03	19	42.42	17	42.00	41.80	2	17,602	0.01%
2021/12/30	17	42.42	13	42.40	41.85	4	17,423	0.02%
2021/12/29	29	43.10	9	43.11	43.10	20	17,177	0.12%
2021/12/28	9	42.46	14	41.67	41.05	-5	16,524	-0.03%
2021/12/27	7	41.46	5	41.37	41.00	2	16,176	0.01%
2021/12/24	45	43.72	43	43.89	42.40	2	16,084	0.01%
2021/12/23	32	40.31	56	41.80	42.90	-24	15,363	-0.16%
2021/12/22	4	40.01	2	40.33	40.20	2	15,022	0.01%
2021/12/21	27	38.96	19	39.46	40.50	8	14,775	0.05%
2021/12/20	16	39.63	1	39.45	39.25	15	14,545	0.10%
2021/12/17	7.1	40.29	18	40.38	39.75	-10.9	14,380	-0.08%
2021/12/16	5	43.27	2	44.50	42.30	3	14,056	0.02%
2021/12/15	12	44.04	11	43.82	42.50	1	13,618	0.01%
2021/12/14	19	44.08	132.1	44.48	43.30	-113.1	12,970	-0.87%	大賣/鉅額交易
2021/12/13	102	42.83	38	43.07	43.10	64	11,711	0.55%	大買/
2021/12/10	20	39.77	6	40.48	39.20	14	11,397	0.12%
2021/12/09	37	40.86	46	40.60	39.00	-9	10,761	-0.08%
2021/12/08	22	39.51	19	39.71	40.35	3	9,750	0.03%
2021/12/07	20	34.98	12	34.91	36.70	8	9,272	0.09%
2021/12/06	0	0.00	6	33.65	33.40	-6	8,898	-0.07%
2021/12/03	21	34.29	15.3	34.48	34.00	5.8	8,754	0.07%
2021/12/02	15	36.70	11	36.59	34.00	4	8,572	0.05%
2021/12/01	57.2	37.89	122	37.76	37.15	-64.8	8,163	-0.79%	大賣/
2021/11/30	141	38.99	61	38.11	37.45	80	7,640	1.05%	大買/
2021/11/29	44	35.16	36	35.25	36.80	8	6,716	0.12%
2021/11/26	5	32.22	7	33.37	34.45	-2	5,322	-0.04%
2021/11/25	4	32.81	34	32.14	31.35	-30	4,758	-0.63%
2021/11/24	23	34.19	220	33.91	32.80	-197	4,521	-4.36%	大賣/鉅額交易
2021/11/23	262	32.58	69.1	32.33	32.75	192.9	3,395	5.68%	大買/鉅額交易
2021/11/22	23	29.19	23.1	29.71	29.80	-0.1	2,830	0.00%
2021/11/19	0	0.00	1	26.60	27.10	-1	2,575	-0.04%
2021/11/18	2	26.15	2	26.30	26.35	0	2,545	0.00%
2021/11/17	0	0.00	2	26.78	26.60	-2	2,518	-0.08%
2021/11/15	3	26.70	0	0.00	26.80	3	2,384	0.13%
2021/11/12	18	28.22	12	27.00	27.00	6	2,329	0.26%
2021/11/11	12	28.37	10	28.78	28.60	2	2,210	0.09%
2021/11/10	27	28.77	17	29.26	28.65	10	2,081	0.48%
2021/11/09	2	27.20	1	27.05	27.75	1	1,823	0.05%
2021/11/08	3	27.22	3	27.22	27.40	0	1,724	0.00%
2021/11/05	0	0.00	3	26.37	26.90	-3	1,514	-0.20%
2021/11/04	5	26.18	3	26.17	26.20	2	1,356	0.15%
2021/11/03	8	23.50	27	24.02	25.25	-19	1,107	-1.72%
2021/11/02	8	23.13	0	0.00	23.10	8	1,038	0.77%
2021/11/01	8	23.00	4	23.20	23.00	4	1,058	0.38%
2021/10/29	3	22.95	0	0.00	22.95	3	1,075	0.28%
2021/10/28	4	23.00	2	23.50	23.00	2	1,075	0.19%
2021/10/27	0	0.00	25	23.29	23.50	-25	1,082	-2.31%
2021/10/25	1	22.60	1	22.90	22.60	0	1,073	0.00%
2021/10/22	6	22.65	0	0.00	22.70	6	1,097	0.55%
2021/10/20	0	0.00	5	23.11	23.00	-5	1,143	-0.44%
2021/10/19	7	22.82	0	0.00	22.85	7	1,192	0.59%
2021/10/18	7	22.81	5	23.30	22.75	2	1,210	0.17%
2021/10/15	0	0.00	1	23.10	22.95	-1	1,239	-0.08%
2021/10/14	7	23.13	0	0.00	23.00	7	1,261	0.55%
2021/10/13	1	23.15	1	23.31	23.15	0	1,268	0.00%
2021/10/08	10	24.12	20	24.90	24.10	-10	1,302	-0.77%
2021/10/07	20	23.86	0	24.00	23.85	20	1,305	1.53%
2021/10/06	2	23.40	0	0.00	23.25	2	1,420	0.14%
2021/10/05	1	24.45	1	24.35	24.30	0	1,571	0.00%
2021/10/04	3	25.38	1	26.15	24.40	2	1,725	0.12%
2021/10/01	1	24.95	0.1	25.13	24.95	0.9	1,647	0.06%
2021/09/28	0	0.00	1.1	23.57	24.20	-1.1	1,607	-0.07%
2021/09/23	1	23.10	0	0.00	23.10	1	1,971	0.05%
2021/09/17	0	0.00	1	24.50	24.50	-1	2,151	-0.05%
2021/09/14	0	0.00	0	24.70	24.65	0	2,230	0.00%
2021/09/08	2	23.20	0	0.00	23.00	2	2,284	0.09%
2021/08/31	5	24.85	0	0.00	24.80	5	2,399	0.21%
2021/08/30	0	0.00	0	24.50	24.50	0	2,452	0.00%
2021/08/26	0	0.00	0	24.25	24.05	0	2,464	0.00%
2021/08/25	0	0.00	0.1	24.70	24.60	-0.1	2,478	0.00%
2021/08/24	0	0.00	3	24.25	23.80	-3	2,509	-0.12%
2021/08/18	1	22.20	0	0.00	23.50	1	2,579	0.04%
2021/08/17	1	22.55	0	0.00	22.45	1	2,583	0.04%
2021/08/16	2	23.13	0	0.00	23.00	2	2,594	0.08%
2021/08/13	0	0.00	5	24.30	24.45	-5	2,591	-0.19%
2021/08/03	0	0.00	20	25.75	25.75	-20	2,906	-0.69%
2021/08/02	25	25.21	0	0.00	25.20	25	2,925	0.85%
2021/07/29	0	0.00	10	25.85	25.60	-10	2,986	-0.33%
2021/07/28	10	25.50	0	0.00	25.25	10	3,041	0.33%
2021/07/23	0	0.00	0	27.30	27.30	0	3,243	0.00%
2021/07/22	0	26.60	0	0.00	25.35	0	3,404	0.00%
2021/07/20	0	0.00	1	26.90	26.75	-1	3,567	-0.03%
2021/07/16	0	0.00	1	27.60	27.40	-1	3,854	-0.03%
2021/07/15	0	27.50	0	0.00	27.75	0	3,986	0.00%
2021/07/13	5	29.60	5	30.00	27.65	0	4,393	0.00%
2021/07/12	22	29.61	26	29.98	29.90	-4	4,333	-0.09%
2021/07/09	20	28.59	52.1	28.74	29.20	-32.1	4,173	-0.77%
2021/07/08	1	27.20	1	27.70	27.05	0	4,045	0.00%
2021/07/07	5	27.20	1	27.20	27.20	4	4,028	0.10%
2021/07/06	1	26.90	0	0.00	26.50	1	4,039	0.02%
2021/07/05	27	26.98	0	0.00	26.80	27	4,095	0.66%
2021/07/02	1	27.70	5	27.50	26.90	-4	4,135	-0.10%
2021/07/01	23	29.03	10	28.56	27.60	13	4,122	0.32%
2021/06/30	13	27.64	11	27.30	28.40	2	3,979	0.05%
2021/06/29	5	27.07	21	26.87	27.40	-16	3,858	-0.41%
2021/06/28	0	0.00	1	25.40	26.30	-1	3,736	-0.03%
2021/06/25	1	25.60	3	25.43	25.45	-2	3,680	-0.05%
2021/06/24	0	0.00	20	24.50	24.30	-20	3,627	-0.55%
2021/06/23	11	23.97	0	0.00	23.75	11	3,615	0.30%
2021/06/21	11	23.84	0	0.00	23.80	11	3,602	0.31%
2021/06/17	1	25.10	0	0.00	25.15	1	3,589	0.03%
2021/06/10	0	25.00	0	0.00	24.80	0	3,574	0.00%
2021/06/09	0	0.00	4	25.53	25.40	-4	3,603	-0.11%
2021/06/08	0	0.00	1	26.15	26.05	-1	3,588	-0.03%
2021/06/07	0	0.00	12	25.38	26.70	-12	3,518	-0.34%
2021/06/03	0.1	25.10	0	0.00	25.05	0.1	3,470	0.00%
2021/06/02	5	25.30	0	0.00	25.05	5	3,477	0.14%
2021/06/01	5	25.45	2	26.00	25.50	3	3,468	0.09%
2021/05/28	2	23.70	0	0.00	24.20	2	3,414	0.06%
2021/05/24	0	22.15	10	22.20	22.20	-10	3,387	-0.29%
2021/05/21	0	21.70	6	22.35	22.35	-6	3,387	-0.18%
2021/05/20	6	21.54	5	21.18	20.95	1	3,401	0.03%
2021/05/19	8	21.07	3	21.00	21.45	5	3,398	0.15%
2021/05/18	0	0.00	0	19.85	19.85	0	3,365	0.00%
2021/05/14	10	21.50	0	0.00	20.05	10	3,295	0.30%
2021/05/13	3	20.20	3	21.27	20.95	0	3,242	0.00%
2021/05/12	5	22.36	0	0.00	22.05	5	3,159	0.16%
2021/05/11	2	25.85	0	0.00	24.50	2	3,103	0.06%
2021/05/10	1	26.51	0	0.00	26.70	1	3,050	0.03%
2021/05/07	2	26.38	34	26.75	27.20	-32	3,030	-1.06%
2021/05/06	11	25.64	0	0.00	25.60	11	2,982	0.37%
2021/05/05	5	26.55	2	25.85	25.55	3	2,955	0.10%
2021/05/04	2.1	26.89	2	25.15	25.15	0.1	3,016	0.00%
2021/05/03	7	28.51	0	0.00	27.90	7	2,968	0.24%
2021/04/29	7	27.74	13	28.48	28.95	-6	2,910	-0.21%
2021/04/28	12	28.74	26	28.70	28.30	-14	2,797	-0.50%
2021/04/27	12	30.16	16	30.22	30.30	-4	2,591	-0.15%
2021/04/26	10	29.52	2	30.00	30.15	8	2,496	0.32%
2021/04/23	5	27.44	0	0.00	28.40	5	2,370	0.21%
2021/04/22	30	27.66	27	27.92	27.65	3	2,280	0.13%
2021/04/21	1	27.00	26	25.05	27.10	-25	2,052	-1.22%
2021/04/20	16	24.69	11	24.50	24.95	5	1,896	0.26%
2021/04/19	59.1	23.60	2	23.83	24.20	57.1	1,699	3.36%
2021/04/16	6	21.90	0	0.00	22.00	6	1,432	0.42%
2021/04/13	15	22.05	0	0.00	21.50	15	1,393	1.08%
2021/04/12	15	22.30	0	0.00	22.05	15	1,518	0.99%
2021/04/09	0	0.00	1	21.65	22.05	-1	1,515	-0.07%
2021/04/01	0	0.00	1	20.35	20.35	-1	1,335	-0.07%
2021/03/30	0	0.00	1	20.00	20.00	-1	1,320	-0.08%
2021/03/22	1	20.00	3	20.15	20.15	-2	1,526	-0.13%
2021/03/15	3	19.95	0	0.00	20.00	3	1,487	0.20%
2021/03/11	0	0.00	10	19.15	19.15	-10	1,443	-0.69%
2021/03/04	0	0.00	1	19.40	19.45	-1	1,451	-0.07%
2021/03/02	10	19.10	0	0.00	18.90	10	1,686	0.59%
2021/02/22	0	0.00	80	19.10	19.10	-80	1,671	-4.79%
2021/02/19	0	0.00	3	18.70	18.70	-3	1,627	-0.18%
2021/02/17	0	0.00	2	18.10	18.05	-2	1,561	-0.13%
2021/02/05	3	17.57	0	0.00	17.60	3	1,548	0.19%
2021/01/29	0	0.00	13	17.36	17.20	-13	1,528	-0.85%
2021/01/26	13	18.00	7	17.55	17.65	6	1,503	0.40%
2021/01/25	10	18.10	0	0.00	18.15	10	1,379	0.72%
2021/01/15	0	0.00	1	17.35	17.45	-1	1,298	-0.08%
2021/01/13	0	0.00	1	17.70	17.70	-1	1,281	-0.08%
2021/01/05	3	18.62	0	0.00	18.75	3	1,171	0.26%
2020/12/24	0	0.00	10	17.55	17.50	-10	900	-1.11%
2020/12/18	1	17.70	1	17.40	17.50	0	850	0.00%
2020/12/17	0	0.00	2	17.45	17.50	-2	719	-0.28%
2020/12/15	0	0.00	20	16.85	16.85	-20	648	-3.09%
2020/12/04	1	16.95	0	0.00	17.00	1	608	0.16%
2020/11/30	1	16.95	0	0.00	17.15	1	562	0.18%
2020/11/27	22	17.31	13	17.41	17.30	9	535	1.68%
2020/11/26	0	0.00	2	16.60	17.10	-2	347	-0.58%
2020/11/25	4	16.45	0	0.00	16.40	4	276	1.45%
2020/11/24	0	0.00	20	16.23	16.25	-20	257	-7.76%
2020/11/13	20	16.00	0	0.00	15.95	20	224	8.92%
2020/08/18	0	15.30	0	0.00	15.35	0	673	0.00%
2020/06/09	0	0.00	2	16.00	15.95	-2	1,490	-0.13%
2020/06/04	2	16.40	0	0.00	16.45	2	1,527	0.13%
2020/05/22	0	0.00	2	16.10	15.90	-2	1,366	-0.15%
2020/05/14	0	0.00	1	16.25	15.90	-1	1,285	-0.08%
2020/05/13	3	16.35	0	0.00	16.30	3	1,267	0.24%
2020/05/06	0	0.00	1	15.60	16.05	-1	912	-0.11%
2020/05/05	0	0.00	1	15.50	15.55	-1	881	-0.11%
2020/04/20	0	0.00	10	15.73	15.55	-10	884	-1.13%
2020/04/17	10	14.85	0	0.00	14.85	10	761	1.31%
2020/04/14	0	0.00	10	14.35	14.45	-10	692	-1.44%
2020/04/13	12	13.68	0	0.00	13.75	12	664	1.80%
2020/03/25	10	12.90	0	0.00	12.85	10	805	1.24%
2020/03/11	10	17.08	25	16.90	16.50	-15	782	-1.92%
2020/03/10	15	16.87	5	16.80	17.05	10	747	1.34%
2020/03/03	0	0.00	1	16.40	16.45	-1	734	-0.14%
2020/03/02	1	16.25	0	0.00	16.35	1	735	0.14%
2020/02/19	1	16.50	0	0.00	16.60	1	720	0.14%
2020/02/18	1	16.40	0	0.00	16.50	1	708	0.14%
2020/02/11	0	0.00	1	16.30	16.30	-1	712	-0.14%
2020/02/07	5	16.35	20	16.35	16.25	-15	715	-2.10%
2020/02/06	15	16.43	1	16.25	16.50	14	681	2.06%
2020/02/05	0	0.00	5	15.85	15.85	-5	666	-0.75%
2020/02/04	0	0.00	1	15.50	15.80	-1	667	-0.15%
2020/01/30	0	0.00	1	15.55	15.50	-1	670	-0.15%
2020/01/20	1	16.95	0	0.00	16.95	1	670	0.15%
2020/01/17	1	17.00	0	0.00	17.05	1	679	0.15%
2020/01/16	2	17.10	0	0.00	17.10	2	672	0.30%
2020/01/15	0	0.00	11	17.24	17.25	-11	664	-1.66%
2020/01/14	0	0.00	2	17.03	17.05	-2	634	-0.31%
2020/01/10	3	16.75	0	0.00	16.75	3	639	0.47%
2020/01/08	0	0.00	5	16.87	16.85	-5	639	-0.78%
2020/01/06	0	0.00	2	17.13	17.10	-2	640	-0.31%
2020/01/03	3	17.38	10	17.35	17.30	-7	633	-1.11%
2020/01/02	21	17.45	2	17.48	17.45	19	584	3.25%
2019/12/30	1	16.95	0	0.00	17.05	1	528	0.19%
2019/12/26	1	16.95	0	0.00	17.05	1	519	0.19%
2019/12/25	1	16.75	0	0.00	17.00	1	511	0.20%
2019/12/23	0	0.00	3	16.72	16.85	-3	489	-0.61%
2019/12/20	1	16.85	0	0.00	16.90	1	479	0.21%
2019/12/18	0	0.00	2	16.95	17.00	-2	481	-0.42%
2019/12/16	2	16.63	0	0.00	16.70	2	469	0.43%
2019/12/06	1	16.90	0	0.00	16.85	1	429	0.23%
2019/12/03	1	16.75	2	16.70	16.80	-1	428	-0.23%
2019/11/29	2	16.90	0	0.00	16.80	2	424	0.47%
2019/11/28	2	16.93	0	0.00	16.90	2	414	0.48%
2019/11/19	3	16.57	0	0.00	16.55	3	378	0.79%
2019/07/01	5	19.45	0	0.00	19.40	5	663	0.75%
2019/05/30	1	19.70	0	0.00	19.70	1	836	0.12%
2019/04/24	1	20.20	0	0.00	20.15	1	1,019	0.10%
2019/04/22	0	0.00	2	20.50	20.25	-2	986	-0.20%
2019/04/17	2	20.80	0	0.00	20.75	2	977	0.20%
2019/04/12	0	0.00	5	19.90	19.90	-5	883	-0.57%
2019/04/08	5	20.30	0	0.00	20.10	5	866	0.58%
2019/02/26	27	19.50	0	0.00	19.30	27	1,130	2.39%
2019/02/25	43	19.50	0	0.00	19.50	43	1,137	3.78%
2019/02/12	3	19.38	3	19.57	19.65	0	1,063	0.00%
2019/01/17	0	0.00	1	17.80	17.80	-1	923	-0.11%
2019/01/15	1	18.00	0	0.00	17.95	1	929	0.11%
2018/12/27	0	0.00	1	18.50	18.40	-1	1,064	-0.09%
2018/12/26	1	18.45	0	0.00	18.10	1	1,066	0.09%
2018/12/22	0	0.00	1	19.00	19.00	-1	1,060	-0.09%
2018/12/21	1	18.10	0	0.00	19.10	1	1,069	0.09%
2018/12/19	0	0.00	1	18.85	18.75	-1	1,093	-0.09%
2018/12/14	0	0.00	1	18.70	18.70	-1	1,010	-0.10%
2018/12/04	4	18.20	2	18.65	17.95	2	954	0.21%
2018/11/27	0	0.00	1	16.85	17.00	-1	895	-0.11%
2018/11/22	1	16.70	0	0.00	16.70	1	1,061	0.09%
2018/11/21	0	0.00	5	16.93	16.80	-5	1,057	-0.47%
2018/11/07	0	0.00	1	16.45	16.40	-1	1,198	-0.08%
2018/10/29	2	15.40	2	15.60	15.60	0	1,547	0.00%
2018/10/26	2	15.53	0	0.00	15.50	2	1,574	0.13%
2018/10/11	0	0.00	1	15.50	15.20	-1	1,914	-0.05%
2018/10/09	2	17.05	2	18.05	16.55	0	1,951	0.00%
2018/09/28	3	17.57	0	0.00	17.55	3	1,927	0.16%
2018/09/27	1	17.95	3	18.20	18.00	-2	1,932	-0.10%
2018/09/26	0	0.00	4	17.95	18.00	-4	1,922	-0.21%
2018/09/05	2	17.50	0	0.00	17.50	2	2,363	0.08%
2018/09/03	4	17.85	0	0.00	17.65	4	2,425	0.16%
2018/08/31	2	18.35	0	0.00	18.40	2	2,403	0.08%
2018/08/29	0	0.00	3	17.97	18.20	-3	2,349	-0.13%
2018/08/14	1	17.95	0	0.00	18.00	1	2,357	0.04%
2018/08/13	2	17.60	2	18.10	17.60	0	2,341	0.00%
2018/08/10	0	0.00	10	18.45	18.50	-10	2,289	-0.44%
2018/08/07	80	18.00	80	18.10	18.30	0	2,174	0.00%
2018/08/06	10	18.00	10	17.95	18.00	0	2,147	0.00%
2018/08/02	10	17.45	0	0.00	17.20	10	2,018	0.50%
2018/07/24	2	16.60	2	16.73	16.70	0	1,775	0.00%
2018/07/18	1	16.10	0	0.00	16.10	1	1,605	0.06%
2018/07/17	1	16.25	0	0.00	16.40	1	1,556	0.06%
2018/07/16	0	0.00	30	16.00	15.80	-30	1,467	-2.04%
2018/07/13	0	0.00	2	15.20	15.45	-2	1,421	-0.14%
2018/07/06	2	14.60	20	14.35	14.95	-18	1,382	-1.30%
2018/06/29	2	15.35	2	16.05	15.85	0	1,249	0.00%
2018/06/26	0	0.00	100	15.54	15.60	-100	1,163	-8.59%
2018/06/20	5	16.00	0	0.00	15.55	5	1,077	0.46%
2018/06/19	30	16.36	5	16.30	16.25	25	1,034	2.42%
2018/06/15	20	15.90	0	0.00	16.00	20	891	2.24%
2018/06/14	20	15.50	2	15.50	15.55	18	928	1.94%
2018/06/13	48	15.81	48	16.00	15.75	0	901	0.00%
2018/06/12	0	0.00	60	15.50	15.60	-60	827	-7.25%
2018/06/11	0	0.00	2	15.35	15.20	-2	771	-0.26%
2018/06/06	10	15.20	0	0.00	15.10	10	710	1.41%
2018/06/01	10	14.60	0	0.00	14.90	10	659	1.52%
2018/05/31	20	14.95	0	0.00	15.00	20	646	3.09%
2018/05/30	12	14.56	0	0.00	14.55	12	621	1.93%
2018/05/29	50	14.60	10	14.45	14.50	40	576	6.94%
2018/05/24	10	14.05	0	0.00	14.10	10	532	1.88%
2018/05/22	14	14.14	0	0.00	14.05	14	571	2.45%
2018/05/21	20	14.23	4	14.55	14.20	16	572	2.79%
2018/05/18	10	14.15	0	0.00	14.20	10	567	1.76%
2018/04/26	8	12.95	0	0.00	12.90	8	701	1.14%
2018/03/29	0	0.00	3	14.00	13.85	-3	964	-0.31%
2018/03/28	0	0.00	2	13.85	13.90	-2	961	-0.21%
2018/03/20	3	14.30	7	14.38	14.20	-4	1,051	-0.38%
2018/03/15	0	0.00	3	13.95	13.95	-3	951	-0.32%
2018/03/09	0	0.00	20	13.65	13.70	-20	959	-2.08%
2018/03/08	4	13.68	0	0.00	13.80	4	966	0.41%
2018/03/07	0	0.00	2	14.18	14.00	-2	956	-0.21%
2018/03/06	20	14.15	0	0.00	14.10	20	955	2.09%
2018/02/26	0	0.00	2	13.90	13.75	-2	982	-0.20%
2018/02/01	0	0.00	8	13.90	13.90	-8	1,204	-0.66%
2018/01/22	0	0.00	35	13.94	13.95	-35	1,759	-1.99%
2018/01/18	0	0.00	1	14.30	14.20	-1	1,783	-0.06%
2018/01/11	0	0.00	33	14.15	14.30	-33	1,734	-1.90%
2018/01/10	0	0.00	3	14.23	14.15	-3	1,734	-0.17%
2018/01/08	0	0.00	10	14.60	14.30	-10	1,737	-0.58%