台股 » 個股 » 詩肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詩肯

(6195)
可現股當沖
  • 股價
    42.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    103
  • 產業
    上櫃 貿易百貨
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
詩肯 (6195)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14042.5000.0042.550320.03%
2024/05/2000.00342.4042.45-339-7.66%
2024/05/17042.4500.0042.050380.00%
2024/05/16042.4500.0042.300380.00%
2024/04/15141.6500.0041.701352.78%
2024/04/1100.00042.3541.750350.00%
2024/04/1000.000.142.3541.95-0.135-0.34%
2024/04/09042.200.442.2042.10-0.335-0.98%
2024/02/230.142.2000.0041.950.1310.31%
2024/01/16441.5800.0041.6542614.98%
2023/12/1400.000.141.9241.70-0.133-0.31%
2023/12/1300.00041.8541.65033-0.10%
2023/12/1200.00041.9041.55033-0.10%
2023/12/1100.00042.0541.65034-0.09%
2023/12/0800.00041.9541.80034-0.09%
2023/12/0700.00042.2041.65034-0.09%
2023/12/0600.00042.3541.90035-0.09%
2023/12/0500.00042.4041.90037-0.08%
2023/12/0400.00042.0041.90041-0.07%
2023/12/0100.00041.8041.70040-0.08%
2023/11/3000.00041.6541.65040-0.08%
2023/11/2900.00041.8541.45040-0.08%
2023/11/2800.00042.0041.50040-0.08%
2023/11/2700.00041.5041.45040-0.08%
2023/11/170.141.2500.0041.250.1420.12%
2023/11/160.141.1500.0040.950.1430.12%
2023/11/150.141.3500.0041.100.1420.12%
2023/11/140.141.3000.0041.050.1420.12%
2023/11/130.141.8500.0041.200.1420.12%
2023/11/100.141.8000.0041.850.1420.16%
2023/11/09042.0500.0041.800430.11%
2023/11/07041.9000.0041.700530.07%
2023/11/020.141.5500.0041.350.1550.09%
2023/11/01041.4000.0041.300560.03%
2023/10/31041.5000.0041.200560.03%
2023/10/18042.0000.0041.950600.02%
2023/10/12041.8500.0041.650630.02%
2023/10/03041.3000.0041.250640.02%
2023/09/25041.3000.0040.450680.02%
2023/09/18142.1000.0042.051731.36%
2023/09/14043.0000.0042.250740.02%
2023/08/31042.0000.0041.250730.02%
2023/08/21041.2500.0041.050680.02%
2023/08/16041.2000.0040.800670.02%
2023/08/07044.4000.0044.700540.03%
2023/07/20044.4500.0044.000540.03%
2023/06/28047.2000.0047.300520.02%
2023/06/13046.7500.0046.550410.03%
2023/06/02046.7000.0046.450390.03%
2023/05/23046.6000.0046.650450.03%
2023/02/1300.00043.9043.95062-0.04%
2023/01/31043.0000.0042.600540.03%
2023/01/17042.0500.0042.500520.03%
2022/12/16043.7000.0043.100470.01%
2022/12/14042.6000.0042.850460.03%
2022/11/24043.1000.0042.900320.04%
2022/10/11047.1000.0046.700250.05%
2022/09/28047.0000.0046.200330.04%
2022/08/300.149.7500.0049.400.1420.20%
2022/08/18049.4000.0049.200430.10%
2022/08/17050.0000.0049.400430.10%
2022/07/04047.8000.0048.200430.10%
2022/06/24049.8000.0048.500610.07%
2022/05/12150.5000.0050.301661.51%
2022/05/04152.0000.0051.801661.50%
2022/05/03252.1000.0052.002662.99%
2022/04/21253.0000.0053.002643.12%
2022/03/3100.002554.5754.00-2556-44.63%
2022/03/28554.8000.0055.0054311.37%
2022/02/16554.5000.0054.5053813.10%
2022/01/25152.3000.0052.501382.59%
2022/01/24252.2000.0052.402385.25%
2022/01/19252.8000.0053.002395.10%
2021/12/21652.3000.0052.5064313.72%
2021/12/13452.8500.0053.004439.15%
2021/12/020.152.8000.0052.900.1440.22%
2021/09/0600.00150.0050.00-1104-0.95%
2021/09/03150.3000.0050.3011050.95%
2021/05/18251.2500.0052.3022640.76%
2021/05/17151.5000.0050.0012640.38%
2021/04/14156.5000.0056.4011810.55%
2021/03/31157.5000.0057.5011510.66%
2020/11/2300.00144.2544.10-191-1.09%
2020/11/19143.9000.0044.001891.12%
2020/06/1700.00034.3533.85044-0.03%
2020/03/2000.00125.2525.30-147-2.12%
2020/03/16129.7500.0029.501412.40%
2020/03/1200.00133.8533.30-138-2.63%
2020/03/11134.8000.0034.951362.71%
2020/02/20041.2500.0037.800340.04%
2019/12/1600.00937.3537.30-928-31.23%
2019/12/1300.00137.6037.30-128-3.49%
2019/12/0200.00137.0037.10-128-3.46%
2019/09/2500.00236.8036.85-250-3.95%
2019/09/23136.9000.0037.051501.97%
2019/09/20137.0500.0037.051501.97%
2019/08/14238.2500.0037.802444.49%
2019/08/12239.7500.0038.802404.89%
2019/08/08141.0500.0041.251342.92%
2019/07/30441.9600.0042.0043810.47%
2019/07/29242.1500.0042.352385.25%
2019/04/2900.00543.4543.10-582-6.10%
2019/04/22546.20346.5845.652682.94%
2019/04/1200.00145.0045.10-143-2.27%
2019/03/22145.2000.0045.251283.47%
2019/03/2000.00144.0044.00-125-3.87%
2019/02/15144.5000.0044.201214.69%
2018/10/11144.9500.0044.001472.09%
2018/06/21256.8500.0057.202802.47%
詩肯在台30周年 斥6億元購地建造南部倉儲中心Anue鉅亨-2024/04/02
詩肯擬配現金每股2元 配息率達97% 現金殖利率4.7%Anue鉅亨-2024/03/13
詩肯 相關文章
詩肯 相關影音