亞弘電 (6201)-元富-安南券商分點個股進出

台股 » 個股 » 亞弘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞弘電

(6201)

可現股當沖

股價
58.2
漲跌
▼0.1
漲幅
-0.17%
成交量
8張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞弘電 (6201)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	0.00	1	57.30	59.10	-1	28	-3.55%
2024/11/20	0.1	56.60	0	0.00	56.30	0.1	25	0.39%
2024/10/24	0	0.00	1	56.70	56.20	-1	39	-2.54%
2024/10/23	0	0.00	1	56.50	56.50	-1	40	-2.49%
2024/10/22	1	55.90	0	0.00	55.90	1	40	2.48%
2024/10/21	0	0.00	2	55.95	55.90	-2	41	-4.81%
2024/10/18	0	0.00	2	55.50	55.50	-2	41	-4.76%
2024/10/16	0	0.00	2	55.20	55.30	-2	42	-4.71%
2024/10/15	0	0.00	2	56.00	55.80	-2	41	-4.78%
2024/10/14	0	0.00	1	56.70	56.60	-1	41	-2.41%
2024/10/11	0	0.00	1	57.00	56.80	-1	41	-2.41%
2024/08/29	1	59.80	0	0.00	59.80	1	54	1.84%
2024/07/22	1	63.10	0	0.00	63.10	1	61	1.64%
2024/07/15	0	0.00	1	64.70	64.90	-1	61	-1.61%
2024/07/08	0	0.00	2	64.90	65.20	-2	65	-3.04%
2024/07/03	0	0.00	2	64.00	63.70	-2	78	-2.54%
2024/05/29	0	0.00	1	64.70	64.90	-1	115	-0.87%
2024/04/26	1	61.70	0	0.00	61.10	1	155	0.64%
2024/04/24	1	61.30	0	0.00	61.50	1	157	0.63%
2024/04/19	2	60.80	0	0.00	60.80	2	166	1.20%
2024/04/16	1	60.10	0	0.00	60.40	1	167	0.60%
2024/04/11	1	60.40	2	60.30	60.30	-1	165	-0.61%
2024/03/26	0	0.00	1	63.30	64.00	-1	146	-0.68%
2024/03/18	1	62.90	0	0.00	62.80	1	148	0.67%
2024/03/11	1	63.00	1	63.70	63.40	0	145	0.00%
2024/02/21	2	60.20	2	62.20	62.70	0	128	0.00%
2024/02/16	0	0.00	2	62.80	64.00	-2	125	-1.60%
2024/02/01	0	0.00	3	62.70	62.50	-3	117	-2.56%
2024/01/31	0	0.00	1	61.50	61.50	-1	116	-0.86%
2024/01/25	0	0.00	2	57.90	58.20	-2	109	-1.83%
2024/01/22	0	0.00	2	56.90	57.00	-2	104	-1.92%
2024/01/17	0	0.00	1	56.20	57.20	-1	100	-0.99%
2024/01/16	0	0.00	7	56.50	57.50	-7	98	-7.10%
2024/01/15	0	0.00	12	56.80	57.10	-12	95	-12.61%
2024/01/12	0	0.00	8	56.16	56.00	-8	92	-8.68%
2023/12/19	3	53.87	0	0.00	54.40	3	82	3.62%
2023/12/14	11	55.33	1	54.90	55.00	10	80	12.49%
2023/12/13	0	0.00	0.1	56.81	56.20	-0.1	77	-0.10%
2023/12/12	1	55.70	2	55.79	56.00	-1	76	-1.34%
2023/12/11	5	53.70	0	53.80	54.70	5	73	6.77%
2023/12/08	0	0.00	0	53.50	53.70	0	71	-0.03%
2023/12/07	0	0.00	0	54.80	53.40	0	74	-0.03%
2023/12/06	0	0.00	0	54.60	54.70	0	87	-0.03%
2023/12/05	0	0.00	2	54.94	54.60	-2	85	-2.38%
2023/12/04	0	0.00	0	53.00	53.90	0	81	-0.03%
2023/12/01	0	0.00	3	52.30	52.40	-3	77	-3.90%
2023/11/30	0	0.00	0	51.00	51.50	0	75	-0.03%
2023/11/29	0	0.00	0	50.80	51.00	0	74	-0.03%
2023/11/28	0	0.00	0	50.40	50.80	0	74	-0.03%
2023/11/27	0	0.00	0	51.20	50.40	0	73	-0.04%
2023/11/24	0	0.00	2	51.30	51.10	-2	72	-2.78%
2023/11/20	2	51.30	0	0.00	51.70	2	68	2.90%
2023/11/15	0	0.00	1	51.80	52.00	-1	65	-1.52%
2023/11/13	0	0.00	1	50.70	50.20	-1	61	-1.64%
2023/11/10	0	0.00	5	50.44	50.80	-5	59	-8.43%
2023/11/09	0	0.00	5	50.54	50.90	-5	58	-8.51%
2023/11/08	0	0.00	5	50.80	50.20	-5	57	-8.69%
2023/11/07	1	50.00	0	0.00	49.95	1	54	1.82%
2023/11/03	1	49.65	2	50.00	49.60	-1	58	-1.72%
2023/11/02	0	0.00	3	49.00	48.85	-3	57	-5.22%
2023/11/01	0	0.00	3	48.52	48.75	-3	57	-5.21%
2023/10/11	15	47.65	0	0.00	47.55	15	75	19.96%
2023/10/04	1	47.65	0	0.00	47.70	1	73	1.37%
2023/09/26	1	48.30	0	0.00	48.30	1	74	1.35%
2023/09/22	1	47.80	0	0.00	48.40	1	74	1.35%
2023/09/19	0	0.00	2	49.40	49.10	-2	74	-2.70%
2023/09/13	0	0.00	1	49.15	49.15	-1	73	-1.36%
2023/09/11	0	0.00	6	49.03	48.10	-6	70	-8.53%
2023/09/05	0	0.00	3	46.40	46.40	-3	58	-5.15%
2023/09/04	3	46.07	0	0.00	46.10	3	57	5.18%
2023/09/01	0	0.00	5	46.00	45.80	-5	58	-8.60%
2023/08/21	0	0.00	1	45.70	45.85	-1	57	-1.73%
2023/08/14	0	0.00	1	45.30	45.35	-1	56	-1.77%
2023/08/10	5	44.31	0	0.00	44.40	5	56	8.92%
2023/08/02	2	49.28	0	0.00	49.05	2	47	4.17%
2023/08/01	0	0.00	2	49.50	49.70	-2	44	-4.45%
2023/07/31	0	0.00	3	49.30	49.30	-3	42	-7.12%
2023/07/27	1	49.20	1	49.30	49.20	0	39	0.00%
2023/07/18	1	47.80	0	0.00	47.70	1	31	3.15%
2023/07/12	1	46.90	0	0.00	46.95	1	28	3.56%
2023/07/11	2	46.70	0	0.00	46.95	2	28	7.08%
2023/06/09	2	43.90	0	0.00	43.90	2	21	9.27%
2023/05/24	2	43.80	0	0.00	43.80	2	22	8.85%
2023/05/11	1	43.30	0	0.00	43.25	1	21	4.60%
2023/04/25	0	0.00	0	43.60	43.20	0	20	-0.10%
2023/04/17	10	43.55	0	0.00	43.45	10	19	50.98%
2023/04/06	1	42.10	0	0.00	42.40	1	15	6.26%
2023/03/27	2	43.10	0	0.00	43.05	2	13	14.53%
2023/03/10	0	0.00	1	42.95	42.60	-1	12	-8.02%
2023/03/03	0	45.00	0	0.00	42.90	0	11	0.04%
2023/02/02	2	39.75	0	0.00	39.75	2	8	23.72%
2022/12/26	0	0.00	1	39.20	39.20	-1	9	-10.51%
2022/11/10	0	40.00	0	0.00	39.75	0	11	0.14%
2022/11/08	0	39.55	0	0.00	39.70	0	11	0.01%
2022/10/21	0	38.35	0	0.00	37.80	0	16	0.10%
2022/10/19	0	38.95	0	0.00	38.80	0	15	0.10%
2022/09/29	0	0.00	2	39.40	39.45	-2	17	-11.29%
2022/09/08	0.1	39.50	0	0.00	39.95	0.1	23	0.22%
2022/08/31	1	40.00	0	0.00	40.00	1	25	3.99%
2022/08/22	0.1	39.85	0	0.00	40.00	0.1	25	0.28%
2022/08/02	3	42.00	0	0.00	41.85	3	23	12.74%
2022/07/28	1	41.80	0	0.00	41.65	1	22	4.43%
2022/07/27	0	41.60	0	0.00	42.00	0	22	0.07%
2022/07/22	1	40.25	0	0.00	40.20	1	22	4.35%
2022/07/21	3	41.03	0	0.00	40.10	3	23	12.88%
2022/07/11	0	0.00	4	39.50	39.25	-4	22	-17.78%
2022/07/08	0	0.00	5	39.90	39.85	-5	22	-22.39%
2022/07/05	1	40.00	0	0.00	40.00	1	22	4.37%
2022/06/28	0.1	42.50	0	0.00	42.00	0.1	20	0.49%
2022/06/24	0	42.00	0	0.00	41.95	0	19	0.05%
2022/06/21	0	43.30	0	0.00	43.30	0	18	0.26%
2022/06/14	0	42.90	0	0.00	42.65	0	17	0.27%
2022/06/09	0	0.00	2	43.10	43.15	-2	17	-11.63%
2022/05/12	3	42.90	0	0.00	42.65	3	23	12.69%
2022/05/09	0	0.00	10	43.15	43.15	-10	22	-43.76%
2022/05/03	2	43.50	0	0.00	43.55	2	22	8.93%
2022/04/29	1	43.50	0	0.00	43.50	1	22	4.41%
2022/03/07	0	0.00	2	44.05	44.40	-2	19	-10.03%
2022/03/03	2	44.90	0	0.00	44.90	2	20	9.97%
2022/02/25	3	44.73	0	0.00	44.50	3	18	16.16%
2022/02/24	3	44.50	0	0.00	44.50	3	18	16.62%
2022/02/23	0	44.40	0	0.00	44.40	0	17	0.03%
2022/01/24	0	0.00	1	43.50	43.60	-1	19	-5.09%
2022/01/21	1	43.95	1	43.80	43.60	0	19	0.00%
2022/01/19	2	44.10	0	0.00	43.95	2	18	10.61%
2022/01/14	0	0.00	4	43.93	43.90	-4	18	-21.54%
2022/01/13	0	0.00	3	43.80	43.90	-3	18	-16.45%
2022/01/12	0	0.00	3	43.90	43.85	-3	18	-16.45%
2022/01/10	0	0.00	7	43.64	43.80	-7	17	-39.29%
2021/09/03	2	43.30	0	0.00	43.60	2	41	4.81%
2021/08/03	1	49.00	0	0.00	49.30	1	61	1.62%
2021/07/21	0	0.00	0.1	48.20	48.20	-0.1	75	-0.19%
2021/07/16	0	0.00	0.3	49.00	48.35	-0.3	85	-0.30%
2021/07/07	1	48.05	0	0.00	48.00	1	101	0.99%
2021/06/16	1	46.75	0	0.00	46.10	1	139	0.71%
2021/06/03	0	0.00	2	46.00	45.90	-2	155	-1.28%
2021/06/02	0	0.00	3	45.95	45.85	-3	160	-1.87%
2021/06/01	2	46.00	0	0.00	45.90	2	162	1.23%
2021/05/31	4	46.00	0	0.00	46.00	4	165	2.41%
2021/05/25	0	0.00	1	45.75	46.20	-1	187	-0.53%
2021/05/24	0	0.00	3	45.38	45.70	-3	199	-1.50%
2021/05/21	0	0.00	2	45.43	45.20	-2	233	-0.86%
2021/05/18	2	44.85	0	0.00	45.20	2	269	0.74%
2021/05/17	0	0.00	11	43.55	44.00	-11	271	-4.05%
2021/05/13	3	45.50	0	0.00	45.00	3	267	1.12%
2021/05/12	2	45.50	0	0.00	45.85	2	265	0.75%
2021/05/10	0	0.00	2	48.90	49.00	-2	257	-0.78%
2021/05/06	6	49.05	6	48.60	48.00	0	258	0.00%
2021/05/04	5	48.25	0	0.00	48.60	5	258	1.93%
2021/05/03	3	49.97	0	0.00	49.30	3	256	1.17%
2021/04/29	5	50.84	0	0.00	51.00	5	252	1.98%
2021/04/23	2	50.80	0	0.00	51.20	2	256	0.78%
2021/04/07	0	0.00	7	52.00	52.50	-7	283	-2.47%
2021/04/06	1	51.50	0	0.00	51.70	1	279	0.36%
2021/04/01	0	0.00	1	51.00	50.90	-1	276	-0.36%
2021/03/31	0	0.00	1	50.70	51.00	-1	275	-0.36%
2021/03/23	1	52.00	0	0.00	51.50	1	269	0.37%
2021/03/19	0	0.00	1	51.60	51.60	-1	263	-0.38%
2021/03/18	0	0.00	1	51.20	51.80	-1	262	-0.38%
2021/03/15	0	0.00	1	50.40	50.60	-1	266	-0.37%
2021/03/05	0	0.00	1	47.55	47.80	-1	257	-0.39%
2021/03/04	1	47.85	1	47.50	48.20	0	255	0.00%
2021/03/03	2	48.00	13	48.17	48.95	-11	251	-4.38%
2021/02/25	1	51.00	1	51.20	51.00	0	235	0.00%
2021/02/24	4	52.90	0	0.00	51.80	4	231	1.73%
2021/02/23	4	55.55	13	54.86	55.00	-9	218	-4.12%
2021/02/22	0	0.00	3	51.90	51.90	-3	184	-1.63%
2021/02/19	0	0.00	9	47.14	47.20	-9	168	-5.34%
2021/02/02	3	41.05	0	0.00	41.45	3	143	2.09%
2021/01/15	2	43.00	0	0.00	41.50	2	124	1.61%
2021/01/14	5	45.08	0	0.00	44.10	5	115	4.32%
2021/01/13	1	44.45	0	0.00	44.45	1	100	0.99%
2021/01/12	0	0.00	8	40.43	40.45	-8	83	-9.59%
2021/01/11	0	0.00	9	39.63	40.10	-9	78	-11.43%
2021/01/04	0	0.00	2	38.18	38.10	-2	67	-2.98%
2020/12/31	1	37.55	0	0.00	37.90	1	66	1.51%
2020/12/18	4	37.60	0	0.00	37.60	4	63	6.35%
2020/12/15	7	37.69	0	0.00	37.85	7	58	11.97%
2020/12/10	0	0.00	1	38.05	37.80	-1	52	-1.92%
2020/11/26	0	0.00	1	35.95	36.00	-1	42	-2.34%
2020/11/25	0	0.00	3	35.70	35.95	-3	42	-7.07%
2020/11/19	0	0.00	1	35.60	35.60	-1	40	-2.46%
2020/11/10	0	0.00	1	35.40	35.35	-1	41	-2.44%
2020/11/04	0	0.00	0.2	34.80	35.10	-0.2	36	-0.54%
2020/10/22	0	0.00	2	34.70	34.60	-2	47	-4.20%
2020/10/13	1	34.50	0	0.00	34.55	1	50	1.98%
2020/09/22	0	0.00	5	34.45	34.50	-5	55	-8.94%
2020/09/14	0	0.00	5	34.50	34.60	-5	54	-9.23%
2020/09/01	0	0.00	10	33.60	33.60	-10	53	-18.58%
2020/08/07	0	0.00	1	33.40	33.60	-1	53	-1.87%
2020/08/04	2	33.50	0	0.00	33.30	2	53	3.76%
2020/08/03	6	35.40	0	0.00	35.45	6	50	11.85%
2020/07/31	13	35.33	0	0.00	35.45	13	45	28.43%
2020/07/30	6	35.15	0	0.00	35.20	6	43	13.68%
2020/07/29	2	35.20	0	0.00	35.20	2	42	4.68%
2020/07/10	0	0.00	1	34.80	35.10	-1	44	-2.27%
2020/07/09	10	35.39	0	0.00	35.50	10	43	22.93%
2020/06/30	3	34.25	0	0.00	34.35	3	41	7.31%
2020/06/17	0	0.00	0	34.20	33.95	0	44	-0.03%
2020/06/10	2	34.55	0	0.00	34.65	2	55	3.58%
2020/06/02	0	0.00	3	34.00	34.00	-3	63	-4.75%
2020/05/25	2	33.20	0	0.00	33.50	2	65	3.04%
2020/05/21	0	0.00	10	33.29	33.30	-10	66	-15.03%
2020/05/18	0	0.00	3	33.32	33.30	-3	66	-4.49%
2020/04/16	3	33.17	0	0.00	33.00	3	65	4.56%
2020/04/15	1	33.10	0	0.00	33.40	1	65	1.53%
2020/04/09	0	0.00	1	33.00	33.00	-1	65	-1.52%
2020/04/01	1	31.70	0	0.00	31.70	1	65	1.54%
2020/03/24	1	29.85	0	0.00	30.45	1	63	1.58%
2020/03/20	0	0.00	2	30.00	29.95	-2	61	-3.26%
2020/03/19	2	29.45	3	29.40	28.90	-1	59	-1.68%
2020/03/18	2	31.00	10	30.92	31.00	-8	56	-14.10%
2020/03/17	0	0.00	2	31.60	31.60	-2	54	-3.70%
2020/03/16	2	32.85	1	33.00	32.80	1	51	1.93%
2020/03/10	0	0.00	1	34.35	34.40	-1	45	-2.18%
2020/03/05	1	34.90	0	0.00	34.80	1	43	2.29%
2020/02/27	0	0.00	1	34.70	34.55	-1	43	-2.28%
2020/02/21	0	36.65	0	0.00	35.05	0	44	0.03%
2020/02/07	13	34.93	0	0.00	34.85	13	48	26.71%
2020/01/31	0	0.00	6	34.54	35.10	-6	45	-13.09%
2020/01/07	1	35.30	0	0.00	35.30	1	46	2.15%
2019/12/30	10	35.20	0	0.00	35.15	10	46	21.31%
2019/11/26	0	0.00	1	35.45	35.40	-1	44	-2.26%
2019/11/21	2	35.20	0	0.00	35.20	2	42	4.69%
2019/11/20	1	35.10	0	0.00	35.25	1	42	2.35%
2019/11/14	2	34.90	0	0.00	34.95	2	39	5.07%
2019/11/12	3	34.62	0	0.00	34.65	3	40	7.46%
2019/11/11	1	34.70	0	0.00	34.60	1	40	2.45%
2019/11/07	1	34.35	0	0.00	34.30	1	41	2.41%
2019/11/06	3	34.23	0	0.00	34.30	3	42	6.99%
2019/11/01	3	34.35	0	0.00	34.30	3	49	6.03%
2019/10/18	1	34.40	0	0.00	34.70	1	63	1.58%
2019/10/02	0	0.00	1	35.10	35.05	-1	69	-1.44%
2019/09/24	0	0.00	1	35.00	35.00	-1	72	-1.38%
2019/09/16	1	34.90	0	0.00	34.80	1	74	1.34%
2019/09/11	0	0.00	4	34.55	34.55	-4	76	-5.25%
2019/08/26	1	33.90	0	0.00	34.00	1	78	1.27%
2019/08/23	5	34.15	0	0.00	34.10	5	78	6.36%
2019/08/22	5	34.25	0	0.00	34.25	5	78	6.35%
2019/08/06	10	33.93	0	0.00	33.95	10	74	13.35%
2019/08/05	1	34.10	0	0.00	34.05	1	73	1.36%
2019/08/02	1	36.85	0	0.00	36.70	1	69	1.44%
2019/08/01	1	37.05	0	0.00	36.90	1	63	1.58%
2019/07/26	0	0.00	1	36.80	36.80	-1	60	-1.64%
2019/07/02	2	36.00	2	36.00	36.10	0	55	0.00%
2019/06/20	10	35.30	0	0.00	35.20	10	54	18.48%
2019/06/12	1	35.15	0	0.00	35.20	1	55	1.80%
2019/06/05	3	35.25	0	0.00	35.10	3	58	5.11%
2019/05/09	0	0.00	3	34.93	34.65	-3	83	-3.61%
2019/04/29	0	0.00	3	34.15	34.25	-3	77	-3.89%
2019/04/24	4	34.49	6	34.60	34.45	-2	75	-2.64%
2019/04/11	0	0.00	1	34.10	34.05	-1	69	-1.45%
2019/04/08	1	34.00	0	0.00	34.00	1	66	1.51%
2019/03/26	1	33.80	0	0.00	33.95	1	63	1.59%
2019/03/25	1	33.80	1	33.70	33.80	0	62	0.00%
2019/03/22	0	0.00	2	33.75	33.70	-2	61	-3.27%
2019/03/14	1	33.60	0	0.00	33.55	1	56	1.77%
2019/03/06	1	34.00	0	0.00	34.00	1	46	2.13%
2019/03/04	1	33.85	6	33.90	33.90	-5	40	-12.36%
2019/02/27	0	0.00	1	33.90	33.75	-1	36	-2.74%
2019/02/26	0	0.00	1	33.60	33.65	-1	32	-3.11%
2019/02/25	2	32.95	10	32.85	32.80	-8	26	-29.80%
2019/02/15	1	30.70	0	0.00	30.90	1	19	5.08%
2018/11/16	0	0.00	1	29.60	29.75	-1	22	-4.35%
2018/10/26	1	29.30	0	0.00	29.30	1	36	2.71%
2018/10/05	1	29.70	0	0.00	29.90	1	37	2.70%
2018/08/21	0	0.00	2	30.10	30.10	-2	34	-5.78%
2018/08/07	5	32.14	0	0.00	32.15	5	29	17.03%
2018/08/06	4	32.19	0	0.00	32.15	4	22	17.78%
2018/08/03	7	32.20	0	0.00	32.20	7	21	32.64%
2018/07/31	0	0.00	1	32.10	32.20	-1	19	-5.07%
2018/07/24	2	31.95	0	0.00	31.95	2	16	11.89%
2018/06/26	0	0.00	0.3	31.50	31.70	-0.3	18	-1.68%
2018/06/25	0.3	31.80	0	0.00	31.85	0.3	18	1.69%
2018/05/25	1	31.30	0	0.00	31.25	1	28	3.52%
2018/05/24	1	31.20	0	0.00	31.20	1	28	3.46%
2018/05/11	1	31.30	0	0.00	31.15	1	37	2.69%
2018/05/09	4	31.00	0	0.00	31.00	4	37	10.65%
2018/05/07	1	31.00	0	0.00	31.00	1	38	2.61%
2018/04/02	5	31.25	0	0.00	31.25	5	38	13.05%
2018/03/29	0	0.00	1	31.20	31.30	-1	39	-2.56%
2018/03/23	1	31.00	0	0.00	31.00	1	38	2.58%
2018/02/08	0	0.00	1	29.10	29.10	-1	26	-3.81%
2018/02/07	2	29.00	0	0.00	29.00	2	26	7.67%
2018/01/12	3	29.05	0	0.00	29.05	3	22	13.27%
2018/01/05	1	29.00	0	0.00	29.00	1	24	4.07%
2018/01/04	1	29.00	0	0.00	29.00	1	24	4.05%
2018/01/03	1	29.30	0	0.00	29.00	1	25	3.95%