今國光 (6209)-元富-安南券商分點個股進出

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
333張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

今國光 (6209)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	4	24.55	0	0.00	24.55	4	562	0.71%
2024/04/19	8	24.65	0	0.00	24.60	8	561	1.43%
2024/04/18	0	0.00	1	25.20	25.05	-1	557	-0.18%
2024/04/17	18	25.20	0	0.00	25.20	18	557	3.23%
2024/04/10	0	0.00	1	26.70	26.35	-1	549	-0.18%
2024/04/09	0	0.00	4	26.08	26.10	-4	544	-0.73%
2024/04/02	1	26.30	0	0.00	26.10	1	540	0.19%
2024/03/26	4	27.10	1	27.10	26.30	3	537	0.56%
2024/03/22	0	0.00	20	25.55	25.70	-20	483	-4.14%
2024/03/21	0	0.00	1	26.45	25.90	-1	491	-0.20%
2024/03/20	22	26.94	0	0.00	26.85	22	483	4.55%
2024/02/26	0	0.00	1	26.60	27.00	-1	661	-0.15%
2024/01/26	5	26.05	0	0.00	26.00	5	696	0.72%
2024/01/24	0	0.00	10	26.60	26.60	-10	692	-1.44%
2024/01/22	1	26.05	0	0.00	25.70	1	678	0.15%
2024/01/04	1	26.90	0	0.00	26.85	1	656	0.15%
2023/12/21	10	28.00	0	0.00	27.90	10	619	1.62%
2023/12/18	0	0.00	22	28.24	28.20	-22	608	-3.61%
2023/12/15	32	28.62	0	0.00	29.00	32	599	5.34%
2023/12/14	3	29.18	2	29.68	28.95	1	578	0.17%
2023/12/13	2	28.20	1	28.80	28.50	1	411	0.24%
2023/12/12	1	27.30	0	0.00	27.10	1	353	0.28%
2023/11/30	0	0.00	1	26.95	26.95	-1	503	-0.20%
2023/10/03	10	27.95	0	0.00	28.10	10	640	1.56%
2023/10/02	10	28.10	0	0.00	28.00	10	650	1.54%
2023/09/20	1	28.20	0	0.00	27.90	1	689	0.15%
2023/09/15	0	0.00	15	28.60	28.75	-15	701	-2.14%
2023/09/14	5	29.30	0	0.00	29.00	5	695	0.72%
2023/09/07	16	31.53	0	0.00	29.95	16	715	2.24%
2023/08/30	0	0.00	4	29.15	29.30	-4	653	-0.61%
2023/08/29	0	0.00	4	29.10	29.05	-4	667	-0.60%
2023/08/28	3	28.85	0	0.00	28.65	3	706	0.42%
2023/08/25	2	28.85	0	0.00	28.90	2	704	0.28%
2023/08/17	3	27.60	1	28.35	28.30	2	744	0.27%
2023/08/16	0	0.00	1	27.10	27.40	-1	739	-0.14%
2023/08/15	0	0.00	1	26.90	26.90	-1	746	-0.13%
2023/08/14	1	26.35	0	0.00	26.25	1	755	0.13%
2023/08/09	7	27.90	0	0.00	27.65	7	783	0.89%
2023/08/08	0	0.00	6	29.17	28.70	-6	784	-0.76%
2023/07/14	0	0.00	2	29.15	29.15	-2	1,329	-0.15%
2023/07/12	2	29.10	0	0.00	29.00	2	1,505	0.13%
2023/07/03	0	0.00	3	29.15	29.10	-3	2,102	-0.14%
2023/06/08	0	0.00	1	30.20	30.15	-1	2,046	-0.05%
2023/06/07	6	30.98	0	0.00	30.90	6	2,039	0.29%
2023/06/06	1	31.45	0	0.00	30.60	1	2,064	0.05%
2023/06/05	0	0.00	1	32.10	32.10	-1	2,039	-0.05%
2023/05/30	0	0.00	1	31.05	30.95	-1	1,981	-0.05%
2023/05/26	1	30.65	0	0.00	29.80	1	1,954	0.05%
2023/05/25	1	30.35	0	0.00	30.35	1	1,948	0.05%
2023/05/24	0	0.00	1	30.80	31.00	-1	1,946	-0.05%
2023/05/17	1	30.85	2	30.48	30.40	-1	1,923	-0.05%
2023/05/15	1	29.05	1	28.90	28.90	0	1,884	0.00%
2023/05/11	1	28.80	1	29.00	29.00	0	1,875	0.00%
2023/05/10	1	29.30	0	0.00	29.20	1	1,865	0.05%
2023/05/09	1	29.35	0	0.00	29.10	1	1,855	0.05%
2023/05/08	1	30.30	1	30.25	30.25	0	1,830	0.00%
2023/05/05	6	30.88	10	31.22	30.75	-4	1,817	-0.22%
2023/05/04	9	32.65	1	31.75	31.85	8	1,782	0.45%
2023/05/03	6	30.63	10	30.61	30.35	-4	1,640	-0.24%
2023/05/02	11	31.63	0	0.00	31.20	11	1,625	0.68%
2023/04/28	0	0.00	6	31.19	31.55	-6	1,603	-0.37%
2023/04/25	2	31.08	13	31.33	31.00	-11	1,503	-0.73%
2023/04/24	11	30.82	5	31.28	30.70	6	1,408	0.43%
2023/04/20	2	32.68	2	32.58	32.50	0	1,338	0.00%
2023/04/19	0	0.00	1	34.00	33.35	-1	1,296	-0.08%
2023/04/18	4	34.43	11	34.38	33.50	-7	1,246	-0.56%
2023/04/17	1	33.45	0	0.00	33.00	1	1,114	0.09%
2023/04/14	1	33.85	0	0.00	33.45	1	1,056	0.09%
2023/04/13	2	33.15	13	32.83	33.05	-11	920	-1.19%
2023/04/12	1	31.70	1	31.65	31.55	0	803	0.00%
2023/04/11	22	32.63	21	32.32	31.60	1	736	0.14%
2023/04/10	0	0.00	5	31.75	31.75	-5	565	-0.88%
2023/04/06	0	0.00	10	27.80	27.85	-10	418	-2.39%
2023/03/28	0	29.00	0	0.00	26.35	0	397	0.00%
2023/03/24	5	27.10	0	0.00	27.10	5	387	1.29%
2023/03/15	0	26.30	0	0.00	25.80	0	372	0.00%
2023/03/13	0	0.00	1	26.20	26.30	-1	376	-0.27%
2023/03/09	1	27.25	0	0.00	26.90	1	378	0.26%
2023/02/16	0	0.00	3	26.02	26.00	-3	417	-0.72%
2023/02/10	1	25.40	0	0.00	25.30	1	438	0.23%
2023/02/08	10	26.10	11	26.01	26.10	-1	435	-0.23%
2023/02/06	0	0.00	1	25.80	25.85	-1	438	-0.23%
2023/02/03	1	26.00	0	0.00	25.90	1	441	0.23%
2023/02/02	3	26.10	0	0.00	26.20	3	436	0.69%
2022/10/12	0	0.00	0.1	24.10	23.80	-0.1	419	-0.02%
2022/09/05	1	28.60	1	28.60	28.60	0	596	0.00%
2022/08/29	0	0.00	3	28.90	29.10	-3	605	-0.50%
2022/08/26	5	29.85	0	0.00	29.85	5	634	0.79%
2022/07/21	5	30.00	0	0.00	30.35	5	679	0.74%
2022/07/20	0	0.00	3	30.35	29.90	-3	675	-0.44%
2022/07/18	0	0.00	5	30.15	30.00	-5	669	-0.75%
2022/07/15	5	30.93	2	30.80	30.60	3	655	0.46%
2022/07/11	0	0.00	2	28.00	28.00	-2	570	-0.35%
2022/07/08	7	28.29	0	0.00	28.10	7	578	1.21%
2022/07/01	0	0.00	0	27.50	26.00	0	582	0.00%
2022/06/24	0	0.00	1	29.40	29.10	-1	585	-0.17%
2022/06/22	1	28.40	0	0.00	28.40	1	578	0.17%
2022/06/17	0	0.00	2	29.60	29.70	-2	561	-0.36%
2022/06/16	1	31.85	0	0.00	30.60	1	555	0.18%
2022/06/15	1.1	32.04	0.1	32.10	32.25	1	536	0.19%
2022/06/10	0.1	32.30	15	32.10	32.05	-14.9	508	-2.93%
2022/06/08	7	31.89	0	0.00	31.45	7	485	1.44%
2022/06/07	1	31.75	0	0.00	31.55	1	480	0.21%
2022/06/06	0	0.00	2	32.15	31.70	-2	479	-0.42%
2022/06/02	8	31.39	0	0.00	31.30	8	454	1.76%
2022/05/24	0	0.00	5	30.00	29.55	-5	469	-1.07%
2022/05/13	0	0.00	4	27.00	27.05	-4	439	-0.91%
2022/05/11	1	27.30	0	0.00	27.25	1	444	0.23%
2022/04/28	5	28.60	0	0.00	28.50	5	517	0.97%
2022/04/15	0	0.00	1	31.15	31.80	-1	616	-0.16%
2022/04/12	5	31.25	0	0.00	31.15	5	831	0.60%
2022/02/24	0	0.00	3	30.10	29.95	-3	2,552	-0.12%
2022/02/17	10	32.50	0	0.00	32.45	10	3,694	0.27%
2022/02/15	5	32.90	0	0.00	32.40	5	3,826	0.13%
2022/02/11	5	33.29	0	0.00	32.80	5	3,835	0.13%
2022/02/09	0	0.00	10	33.45	33.40	-10	3,841	-0.26%
2022/01/25	10	31.95	3	31.95	31.95	7	3,866	0.18%
2022/01/21	5	32.70	0	0.00	32.40	5	3,873	0.13%
2022/01/18	10	33.95	0	0.00	33.70	10	3,897	0.26%
2022/01/12	12	34.06	0	0.00	33.80	12	3,868	0.31%
2022/01/06	2	36.38	2	36.25	36.20	0	3,783	0.00%
2022/01/05	4	37.45	7	37.74	37.30	-3	3,744	-0.08%
2022/01/04	1	37.60	0	0.00	37.40	1	3,598	0.03%
2022/01/03	3	37.27	1	37.45	36.70	2	3,542	0.06%
2021/12/29	0	0.00	1	36.40	36.40	-1	3,464	-0.03%
2021/12/28	1	35.90	0	0.00	35.95	1	3,464	0.03%
2021/12/27	0	0.00	3	36.72	36.35	-3	3,457	-0.09%
2021/12/22	5	36.20	0	0.00	36.20	5	3,402	0.15%
2021/12/21	6	36.00	0	0.00	35.85	6	3,380	0.18%
2021/12/17	6	36.27	4	36.18	36.20	2	3,319	0.06%
2021/12/16	3	37.13	7.1	37.22	37.30	-4.1	3,255	-0.12%
2021/12/15	0	0.00	1	35.45	35.80	-1	3,153	-0.03%
2021/12/14	6	35.58	9	35.81	35.55	-3	3,135	-0.10%
2021/12/13	5	36.93	30	37.13	36.90	-25	3,100	-0.81%
2021/12/10	10	36.60	0	0.00	36.35	10	3,044	0.33%
2021/12/09	25	37.56	234	38.81	37.00	-209	2,996	-6.97%	大賣/鉅額交易
2021/12/08	249	37.41	45	36.58	37.65	204	2,656	7.68%	大買/鉅額交易
2021/12/07	5	34.15	2	34.20	34.25	3	2,367	0.13%
2021/12/06	12	34.06	1	34.20	34.10	11	2,350	0.47%
2021/12/03	2	34.75	9	34.24	34.80	-7	2,329	-0.30%
2021/12/02	1	33.10	0	0.00	32.55	1	2,254	0.04%
2021/12/01	0	0.00	40	33.01	33.80	-40	2,240	-1.79%
2021/11/30	3	33.92	4	33.73	33.80	-1	2,225	-0.04%
2021/11/29	1	32.00	1	33.05	33.10	0	2,213	0.00%
2021/11/26	1	34.15	0	0.00	33.40	1	2,250	0.04%
2021/11/25	60	35.60	40	35.55	34.85	20	2,214	0.90%
2021/11/24	33	34.56	0	0.00	34.55	33	2,151	1.53%
2021/11/23	1	36.05	23	36.04	35.30	-22	2,103	-1.05%
2021/11/22	52	37.88	85	37.97	37.30	-33	2,069	-1.59%
2021/11/19	37	36.88	11	36.50	37.20	26	1,886	1.38%
2021/11/18	40	37.10	23	38.88	35.60	17	1,675	1.01%
2021/11/17	18	36.31	26	37.15	37.30	-8	1,388	-0.58%
2021/11/16	17	38.15	6	38.15	38.15	11	1,004	1.09%
2021/11/15	0	0.00	6	34.68	34.70	-6	931	-0.64%
2021/11/12	0	0.00	3	31.70	31.55	-3	872	-0.34%
2021/11/02	3	30.40	0	0.00	29.45	3	833	0.36%
2021/10/27	0	0.00	10	29.05	29.65	-10	780	-1.28%
2021/10/26	2	29.35	7	29.29	29.10	-5	788	-0.63%
2021/10/08	10	27.33	6	27.41	27.15	4	983	0.41%
2021/10/05	0	0.00	0	24.70	25.90	0	1,100	0.00%
2021/09/22	10	27.70	0	0.00	27.30	10	1,511	0.66%
2021/09/01	1	31.90	1	34.00	31.25	0	1,921	0.00%
2021/08/30	5	30.65	0	0.00	31.00	5	1,859	0.27%
2021/08/26	6	31.34	0	0.00	31.25	6	1,858	0.32%
2021/08/25	0	0.00	1	32.60	32.65	-1	1,826	-0.05%
2021/08/23	5	30.20	0	0.00	30.30	5	1,838	0.27%
2021/08/05	0	34.20	0	0.00	33.85	0	1,976	0.00%
2021/07/27	0	0.00	2	34.25	33.50	-2	2,149	-0.09%
2021/07/22	5	33.80	0	0.00	33.55	5	2,207	0.23%
2021/07/21	5	34.90	0	0.00	33.65	5	2,215	0.23%
2021/07/19	3	36.75	1	36.20	36.05	2	2,291	0.09%
2021/07/13	14	37.76	16	36.41	36.10	-2	2,549	-0.08%
2021/07/12	0	0.00	5	36.54	36.45	-5	2,581	-0.19%
2021/07/07	2	36.30	0	0.00	35.75	2	3,857	0.05%
2021/07/06	10	36.34	2	36.35	36.40	8	3,942	0.20%
2021/07/05	0	0.00	2	37.18	37.30	-2	4,027	-0.05%
2021/07/01	13	36.83	2	36.55	35.80	11	4,260	0.26%
2021/06/30	5	37.50	0	0.00	37.55	5	4,263	0.12%
2021/06/29	4	37.81	1	37.25	37.60	3	4,200	0.07%
2021/06/28	3	37.17	12	37.71	38.30	-9	4,250	-0.21%
2021/06/25	0	0.00	11	37.10	36.35	-11	4,279	-0.26%
2021/06/23	0	0.00	1	34.20	34.40	-1	4,210	-0.02%
2021/06/18	1	34.15	0	0.00	33.85	1	4,270	0.02%
2021/06/07	5	33.40	0.1	33.10	33.05	5	5,238	0.09%
2021/06/02	5	33.70	0	0.00	33.70	5	5,480	0.09%
2021/06/01	0	0.00	1	34.50	34.40	-1	5,525	-0.02%
2021/05/31	0	0.00	5	33.20	33.60	-5	5,508	-0.09%
2021/05/28	2	33.20	0	0.00	33.55	2	5,522	0.04%
2021/05/27	1.1	32.95	0	0.00	32.70	1.1	5,534	0.02%
2021/05/14	5	31.40	0	0.00	30.85	5	5,969	0.08%
2021/05/12	6	34.10	1	32.75	31.20	5	6,067	0.08%
2021/05/10	5	35.72	0	0.00	35.70	5	6,029	0.08%
2021/05/07	0	0.00	1	36.15	36.60	-1	6,153	-0.02%
2021/05/06	5	35.75	1	35.70	35.15	4	6,139	0.07%
2021/05/04	6	37.03	1	33.75	35.25	5	6,142	0.08%
2021/05/03	1	37.90	2	36.85	36.75	-1	6,109	-0.02%
2021/04/28	0	0.00	1	40.10	39.85	-1	6,095	-0.02%
2021/04/27	1	39.35	0	0.00	39.30	1	6,129	0.02%
2021/04/26	1	40.10	1	40.05	40.10	0	6,117	0.00%
2021/04/23	5	38.60	0	0.00	38.70	5	6,062	0.08%
2021/04/22	13	39.22	11	39.56	38.20	2	6,065	0.03%
2021/04/21	5	40.25	3	40.25	40.25	2	5,984	0.03%
2021/04/20	5	40.35	0	0.00	41.10	5	5,976	0.08%
2021/04/19	2	41.03	0.2	41.10	40.65	1.8	5,999	0.03%
2021/04/16	1	42.10	0	0.00	42.20	1	5,933	0.02%
2021/04/15	29	44.01	23	42.41	42.00	6	6,032	0.10%
2021/04/14	0	0.00	15	42.88	43.65	-15	5,505	-0.27%
2021/04/13	0	0.00	1	41.50	39.70	-1	5,184	-0.02%
2021/04/12	6	41.55	0	0.00	40.30	6	5,551	0.11%
2021/04/09	1.2	40.87	15	39.87	40.75	-13.8	5,810	-0.24%
2021/04/08	5	41.00	16	40.66	40.40	-11	5,732	-0.19%
2021/04/07	12	39.50	2	39.10	39.45	10	5,568	0.18%
2021/04/01	0	0.00	1	39.75	39.45	-1	5,898	-0.02%
2021/03/31	2	39.60	8	39.23	39.40	-6	5,826	-0.10%
2021/03/30	4	38.86	8	39.18	39.40	-4	5,707	-0.07%
2021/03/29	1	38.00	7	38.18	37.90	-6	5,497	-0.11%
2021/03/25	5	36.50	0	0.00	36.50	5	5,454	0.09%
2021/03/24	5	36.65	0	0.00	36.55	5	5,448	0.09%
2021/03/22	6	37.41	0	0.00	37.25	6	5,397	0.11%
2021/03/19	5	37.30	0	0.00	37.30	5	5,390	0.09%
2021/03/18	0	0.00	1	38.00	37.70	-1	5,376	-0.02%
2021/03/17	5	37.67	0	0.00	37.75	5	5,340	0.09%
2021/03/16	3	39.12	22	40.50	38.50	-19	5,287	-0.36%
2021/03/15	16	39.29	30	39.10	39.30	-14	4,837	-0.29%
2021/03/12	5	36.50	1	37.00	37.25	4	4,614	0.09%
2021/03/11	1	37.95	0	0.00	36.90	1	4,619	0.02%
2021/03/10	2	36.85	9	37.51	37.25	-7	4,611	-0.15%
2021/03/09	1	36.65	1	37.35	36.50	0	4,595	0.00%
2021/03/08	1	35.60	0	0.00	36.00	1	4,615	0.02%
2021/03/05	2	36.20	3	36.18	36.20	-1	4,614	-0.02%
2021/03/03	0	0.00	3	35.35	36.35	-3	4,827	-0.06%
2021/03/02	1	36.50	0	0.00	35.75	1	4,939	0.02%
2021/02/26	3	36.75	0	0.00	36.35	3	5,149	0.06%
2021/02/25	3	36.35	0	0.00	36.15	3	5,153	0.06%
2021/02/22	5	38.17	17	38.45	38.65	-12	5,079	-0.24%
2021/02/19	1	37.40	2	37.00	37.20	-1	4,925	-0.02%
2021/02/18	11	36.50	15	36.70	36.60	-4	4,852	-0.08%
2021/02/17	2	35.10	4	35.10	35.40	-2	4,755	-0.04%
2021/02/05	0	0.00	3	33.90	34.05	-3	4,715	-0.06%
2021/02/04	1	35.35	1	34.75	34.40	0	4,708	0.00%
2021/02/03	2	35.40	9	35.60	34.70	-7	4,693	-0.15%
2021/02/02	1	33.80	6	33.60	34.40	-5	4,583	-0.11%
2021/02/01	0	0.00	2	33.53	33.80	-2	4,577	-0.04%
2021/01/29	12	35.33	24	35.85	34.65	-12	4,543	-0.26%
2021/01/26	6	33.36	4	33.20	33.00	2	4,373	0.05%
2021/01/25	1	33.60	0	0.00	33.50	1	4,358	0.02%
2021/01/22	8	33.03	0	0.00	33.05	8	4,343	0.18%
2021/01/20	17	33.43	0	0.00	33.15	17	4,314	0.39%
2021/01/18	7	35.51	1	35.30	35.30	6	4,238	0.14%
2021/01/15	0	0.00	19	36.10	35.95	-19	4,221	-0.45%
2021/01/14	1	36.45	1	36.70	36.60	0	4,175	0.00%
2021/01/13	5	36.00	2	35.85	35.85	3	4,140	0.07%
2021/01/12	16	36.48	0	0.00	36.15	16	4,095	0.39%
2021/01/08	9	38.52	1	39.50	37.95	8	3,977	0.20%
2021/01/07	5	38.58	5	38.50	37.75	0	3,761	0.00%
2021/01/06	0	0.00	1	40.80	38.05	-1	3,688	-0.03%
2021/01/05	9	40.34	7	41.34	40.55	2	3,468	0.06%
2021/01/04	0	0.00	11	37.98	39.10	-11	2,957	-0.37%
2020/12/31	1	35.40	0	0.00	35.60	1	2,612	0.04%
2020/12/29	10	36.46	11	37.01	35.95	-1	2,510	-0.04%
2020/12/28	1	33.50	23	35.29	36.35	-22	2,204	-1.00%
2020/12/25	5	33.37	0	0.00	33.05	5	2,073	0.24%
2020/12/24	9	34.32	1	34.00	34.10	8	2,044	0.39%
2020/12/23	5	33.19	0	0.00	34.10	5	2,041	0.24%
2020/12/22	1	32.85	0	0.00	32.85	1	2,059	0.05%
2020/12/21	5	33.95	0	0.00	34.05	5	2,113	0.24%
2020/12/17	5	34.10	0	0.00	34.00	5	2,138	0.23%
2020/12/11	0	0.00	8	34.84	34.50	-8	2,363	-0.34%
2020/12/10	0	0.00	5	35.25	35.20	-5	2,381	-0.21%
2020/12/08	0	0.00	1	35.30	35.30	-1	2,368	-0.04%
2020/12/07	0	0.00	6	35.60	35.30	-6	2,376	-0.25%
2020/12/04	0	0.00	1	36.15	36.00	-1	2,366	-0.04%
2020/12/03	1	37.20	0	0.00	36.30	1	2,410	0.04%
2020/12/02	17	35.69	0	0.00	37.60	17	2,425	0.70%
2020/11/30	8	36.04	0	0.00	35.60	8	2,346	0.34%
2020/11/27	0	0.00	17	37.56	37.60	-17	2,313	-0.73%
2020/11/26	5	37.55	0	0.00	37.55	5	2,167	0.23%
2020/11/25	0	0.00	5	35.00	36.40	-5	2,089	-0.24%
2020/11/19	0	0.00	1	32.85	33.40	-1	1,838	-0.05%
2020/11/17	10	31.90	0	0.00	31.65	10	1,859	0.54%
2020/11/09	0	0.00	1	31.90	31.65	-1	2,234	-0.04%
2020/10/29	0	0.00	1	31.90	32.85	-1	3,359	-0.03%
2020/10/28	5	32.90	0	0.00	32.25	5	3,589	0.14%
2020/10/21	5	34.10	0	0.00	33.95	5	3,976	0.13%
2020/09/28	5	33.75	0	0.00	33.60	5	4,577	0.11%
2020/09/24	5	34.55	0	0.00	33.80	5	4,633	0.11%
2020/09/22	5	36.15	0	0.00	36.10	5	4,736	0.11%
2020/09/21	0	0.00	6	37.65	37.55	-6	4,707	-0.13%
2020/09/17	0	0.00	19	37.16	37.50	-19	4,660	-0.41%
2020/09/16	0	0.00	5	37.00	37.00	-5	4,639	-0.11%
2020/09/14	5	35.25	0	0.00	35.35	5	5,146	0.10%
2020/09/10	0	0.00	2	36.00	35.00	-2	5,138	-0.04%
2020/09/08	22	36.42	0	35.00	35.20	22	5,122	0.43%
2020/09/02	0	0.00	5	37.05	37.60	-5	4,883	-0.10%
2020/08/31	0	0.00	2	35.78	36.40	-2	4,789	-0.04%
2020/08/27	1	35.55	3	35.32	34.50	-2	4,747	-0.04%
2020/08/21	5	33.80	0	0.00	33.75	5	4,678	0.11%
2020/08/19	2	36.35	0	0.00	36.35	2	4,547	0.04%
2020/08/12	0	0.00	1	36.80	37.00	-1	4,253	-0.02%
2020/08/11	5	37.30	0	0.00	37.65	5	4,210	0.12%
2020/08/10	6	37.71	1	37.80	37.15	5	4,157	0.12%
2020/08/07	1	38.50	0	0.00	38.65	1	4,091	0.02%
2020/08/06	2	39.35	7	40.15	40.55	-5	3,944	-0.13%
2020/08/05	0	38.25	1	38.05	38.20	-1	3,684	-0.03%
2020/08/04	6	38.95	3	38.13	38.10	3	3,580	0.08%
2020/08/03	0	0.00	4	37.55	38.40	-4	3,112	-0.13%
2020/07/31	0	0.00	3	35.05	34.95	-3	2,872	-0.10%
2020/07/30	0	0.00	18	33.03	34.40	-18	2,763	-0.65%
2020/07/29	1	31.70	16	32.22	32.35	-15	2,569	-0.58%
2020/07/27	1	30.70	1	30.95	31.00	0	2,507	0.00%
2020/07/23	10	31.25	0	0.00	31.30	10	2,480	0.40%
2020/07/22	0	0.00	10	32.30	31.75	-10	2,470	-0.40%
2020/07/20	5	30.54	7	30.94	31.05	-2	2,389	-0.08%
2020/07/17	13	31.63	0	0.00	31.90	13	2,373	0.55%
2020/07/16	1	31.00	7	31.65	32.40	-6	2,338	-0.26%
2020/07/15	10	30.84	3	32.00	30.45	7	2,228	0.31%
2020/07/14	5	31.45	1	31.85	31.40	4	2,196	0.18%
2020/07/13	4	31.11	0	0.00	31.70	4	2,182	0.18%
2020/07/10	11	32.03	14.8	31.99	31.60	-3.8	2,150	-0.18%
2020/07/09	1	35.10	0	0.00	34.35	1	2,059	0.05%
2020/07/08	2	34.90	40	34.85	35.70	-38	2,002	-1.90%
2020/07/07	1	33.50	8	34.40	33.35	-7	1,904	-0.37%
2020/07/06	3	34.17	7	33.90	34.35	-4	1,866	-0.21%
2020/07/03	7	32.06	0	0.00	32.10	7	1,785	0.39%
2020/07/02	5	32.10	5	33.50	32.50	0	1,758	0.00%
2020/07/01	0	0.00	34	33.58	32.80	-34	1,697	-2.00%
2020/06/24	5	30.60	8	30.66	30.25	-3	1,500	-0.20%
2020/06/23	11	32.01	5	32.08	32.10	6	1,455	0.41%
2020/06/22	8	32.71	16	33.38	32.80	-8	1,350	-0.59%
2020/06/19	30	31.68	23	32.12	32.20	7	1,067	0.66%
2020/06/18	0	0.00	4	29.30	29.30	-4	764	-0.52%
2020/06/17	0	0.00	1	26.65	26.65	-1	754	-0.13%
2020/06/16	0	0.00	2	24.25	24.25	-2	760	-0.26%
2020/06/15	0	0.00	2.1	22.10	22.05	-2.1	747	-0.28%
2020/06/11	0	0.00	10	23.30	22.85	-10	758	-1.32%
2020/06/09	1	23.50	1	23.30	23.00	0	770	0.00%
2020/06/04	0	0.00	1	23.00	22.85	-1	787	-0.13%
2020/06/02	0	0.00	3	22.65	22.70	-3	767	-0.39%
2020/05/28	0	0.00	1	22.20	22.20	-1	797	-0.13%
2020/05/27	5	22.80	4	22.65	22.60	1	794	0.13%
2020/05/21	2	22.60	0	0.00	22.65	2	783	0.26%
2020/05/15	1	22.00	0	0.00	21.80	1	780	0.13%
2020/05/13	3	22.95	0	0.00	23.05	3	774	0.39%
2020/05/12	2	23.50	0	0.00	23.10	2	777	0.26%
2020/05/11	2	23.30	0	0.00	23.35	2	779	0.26%
2020/05/04	1	22.35	0	0.00	22.75	1	758	0.13%
2020/04/30	0	0.00	1	23.00	23.10	-1	759	-0.13%
2020/04/29	0	0.00	2	22.00	21.90	-2	748	-0.27%
2020/04/28	1	21.80	0	0.00	21.75	1	749	0.13%
2020/04/20	0	0.00	1	21.30	21.95	-1	788	-0.13%
2020/04/15	0	21.50	0	0.00	20.95	0	800	0.00%
2020/04/14	0	0.00	3	20.53	21.00	-3	815	-0.37%
2020/04/13	0	0.00	2	20.00	20.05	-2	818	-0.24%
2020/04/10	3	19.73	0	0.00	19.85	3	836	0.36%
2020/04/08	1	19.45	0	0.00	19.50	1	892	0.11%
2020/03/25	1	17.85	0	0.00	17.80	1	1,262	0.08%
2020/03/23	0	0.00	10	15.20	15.45	-10	1,494	-0.67%
2020/03/18	1	15.80	6	15.56	15.35	-5	1,485	-0.34%
2020/03/16	2	19.10	2	17.20	17.20	0	1,466	0.00%
2020/03/13	5	18.55	0	0.00	18.70	5	1,446	0.35%
2020/03/12	15	20.60	0	0.00	20.60	15	1,428	1.05%
2020/03/10	1	22.80	0	0.00	23.30	1	1,397	0.07%
2020/03/09	0	0.00	3	23.40	23.60	-3	1,379	-0.22%
2020/02/27	2	24.58	0	0.00	24.15	2	1,344	0.15%
2020/02/21	0	27.60	0	0.00	25.80	0	1,366	0.00%
2020/02/20	3	26.45	0	0.00	25.95	3	1,366	0.22%
2020/02/19	2	26.15	0	0.00	26.10	2	1,363	0.15%
2020/02/17	1	25.80	0	0.00	25.80	1	1,357	0.07%
2020/02/12	0	0.00	1	26.10	26.15	-1	1,355	-0.07%
2020/02/06	1	25.90	0	0.00	25.95	1	1,358	0.07%
2020/02/04	0	0.00	1	25.40	25.65	-1	1,352	-0.07%
2020/01/31	0	0.00	2	25.80	26.10	-2	1,334	-0.15%
2020/01/30	0	0.00	1	27.85	26.10	-1	1,328	-0.08%
2020/01/17	0	0.00	5	29.00	28.95	-5	1,302	-0.38%
2020/01/16	0	0.00	1	29.25	29.25	-1	1,304	-0.08%
2020/01/10	5	28.65	0	0.00	28.65	5	1,254	0.40%
2020/01/08	1	28.20	0	0.00	28.50	1	1,236	0.08%
2020/01/07	0	0.00	1	29.40	29.20	-1	1,212	-0.08%
2020/01/06	2	30.58	0	0.00	30.10	2	1,195	0.17%
2020/01/03	1	31.65	20	31.62	31.05	-19	1,171	-1.62%
2020/01/02	2	31.55	0	0.00	31.65	2	1,129	0.18%
2019/12/31	13	32.10	0	0.00	31.55	13	1,097	1.18%
2019/12/30	8	31.30	0	0.00	31.45	8	1,014	0.79%
2019/12/27	16	31.13	0	0.00	31.00	16	975	1.64%
2019/12/26	1	32.10	23	31.97	31.70	-22	904	-2.43%
2019/12/23	1	31.10	1	31.90	31.30	0	785	0.00%
2019/12/20	0	0.00	1	31.00	31.20	-1	728	-0.14%
2019/12/19	1	31.10	0	0.00	31.20	1	703	0.14%
2019/12/18	0	0.00	1	30.70	30.65	-1	619	-0.16%
2019/12/17	0	0.00	2	29.10	29.10	-2	451	-0.44%
2019/12/06	0	0.00	1	28.15	28.10	-1	419	-0.24%
2019/12/05	1	28.10	0	0.00	28.25	1	427	0.23%
2019/11/29	1	27.95	0	0.00	28.00	1	516	0.19%
2019/11/25	1	28.50	0	0.00	28.55	1	703	0.14%
2019/11/22	0	0.00	1	29.60	28.85	-1	697	-0.14%
2019/11/21	1	28.00	0	0.00	28.70	1	676	0.15%
2019/11/15	1	28.15	0	0.00	28.00	1	699	0.14%
2019/11/12	0	0.00	1	28.05	28.05	-1	710	-0.14%
2019/11/11	1	27.95	0	0.00	27.85	1	711	0.14%
2019/11/07	11	28.44	0	0.00	28.40	11	718	1.53%
2019/11/06	1	28.95	0	0.00	28.95	1	715	0.14%
2019/10/29	1	29.70	0	0.00	29.20	1	748	0.13%
2019/10/28	0	0.00	5	29.45	29.60	-5	778	-0.64%
2019/10/18	0	0.00	5	29.30	29.10	-5	831	-0.60%
2019/10/16	0	0.00	2	28.80	28.95	-2	861	-0.23%
2019/10/09	5	28.10	0	0.00	28.25	5	970	0.51%
2019/10/04	0	0.00	1	28.90	28.50	-1	1,236	-0.08%
2019/09/27	0	0.00	2	28.55	28.40	-2	1,273	-0.16%
2019/09/17	5	29.00	0	0.00	28.85	5	1,299	0.38%
2019/09/06	0	0.00	10	30.35	30.15	-10	1,316	-0.76%
2019/09/03	11	30.53	0	0.00	29.85	11	1,277	0.86%
2019/08/30	1	31.25	16	31.22	30.15	-15	1,214	-1.23%
2019/08/26	5	28.20	0	0.00	28.10	5	1,087	0.46%
2019/08/20	1	29.40	1	30.15	29.40	0	1,085	0.00%
2019/08/12	0	0.00	10	27.80	27.95	-10	1,059	-0.94%
2019/08/05	5	28.00	0	0.00	27.85	5	1,073	0.47%
2019/08/02	5	29.20	0	0.00	28.95	5	1,070	0.47%
2019/07/30	11	30.43	0	0.00	29.85	11	1,075	1.02%
2019/07/23	6	31.64	0	0.00	31.40	6	1,076	0.56%
2019/07/18	15	32.07	0	0.00	31.85	15	1,057	1.42%
2019/07/17	0	0.00	6	32.88	32.00	-6	1,046	-0.57%
2019/07/16	5	31.90	0	0.00	31.80	5	964	0.52%
2019/07/11	14	32.55	14	33.28	32.25	0	937	0.00%
2019/07/10	0	0.00	6	30.68	31.40	-6	783	-0.77%
2019/07/05	1	29.70	5	30.45	30.45	-4	773	-0.52%
2019/07/03	1	29.75	1	30.20	29.55	0	802	0.00%
2019/06/27	0	0.00	5	29.00	29.05	-5	986	-0.51%
2019/06/26	5	28.40	0	0.00	28.60	5	995	0.50%
2019/06/21	10	29.78	5	30.60	29.45	5	1,062	0.47%
2019/06/13	6	29.80	11	29.85	29.65	-5	1,716	-0.29%
2019/06/05	0	0.00	2	29.10	29.25	-2	1,959	-0.10%
2019/06/04	2	30.55	0	0.00	29.15	2	1,975	0.10%
2019/05/31	0	0.00	5	29.20	29.10	-5	1,988	-0.25%
2019/05/27	1	27.80	0	0.00	27.55	1	2,140	0.05%
2019/05/21	6	27.33	0	0.00	28.00	6	2,504	0.24%
2019/05/15	1	28.90	0	0.00	29.20	1	2,806	0.04%
2019/05/14	2	28.80	0	0.00	28.80	2	2,838	0.07%
2019/05/13	8	28.04	0	0.00	27.90	8	2,837	0.28%
2019/05/10	3	29.27	0	0.00	29.00	3	2,828	0.11%
2019/05/09	0	0.00	9	29.95	29.10	-9	2,822	-0.32%
2019/05/03	1	31.40	0	0.00	31.50	1	2,815	0.04%
2019/04/29	2	30.55	0	0.00	29.30	2	2,836	0.07%
2019/04/26	0	0.00	2	30.50	30.45	-2	2,911	-0.07%
2019/04/24	5	31.25	0	0.00	31.00	5	2,960	0.17%
2019/04/23	0	0.00	1	31.15	31.20	-1	2,972	-0.03%
2019/04/22	1	31.90	0	0.00	31.85	1	2,970	0.03%
2019/04/19	5	31.55	0	0.00	31.70	5	3,009	0.17%
2019/04/18	9	32.39	2	32.35	32.00	7	3,053	0.23%
2019/04/16	17	32.41	3	32.70	32.35	14	3,033	0.46%
2019/04/15	5	32.50	0	0.00	32.55	5	3,025	0.17%
2019/04/12	11	32.93	0	0.00	32.80	11	3,020	0.36%
2019/04/11	6	33.40	11	33.91	33.25	-5	3,006	-0.17%
2019/04/10	5	33.00	0	0.00	33.50	5	2,981	0.17%
2019/04/09	6	33.43	0	0.00	33.30	6	2,962	0.20%
2019/04/08	16	33.90	1	33.70	33.60	15	2,941	0.51%
2019/04/02	3	34.12	0	0.00	34.10	3	2,903	0.10%
2019/04/01	12	35.44	7	35.56	34.30	5	2,861	0.17%
2019/03/29	1	34.00	0	0.00	34.20	1	2,738	0.04%
2019/03/28	1	33.80	8	33.93	33.85	-7	2,733	-0.26%
2019/03/27	1	33.20	0	0.00	34.30	1	2,729	0.04%
2019/03/26	1	33.50	1	33.95	33.70	0	2,707	0.00%
2019/03/25	1	33.50	0	0.00	33.30	1	2,692	0.04%
2019/03/22	4	36.21	13	35.27	34.20	-9	2,683	-0.34%
2019/03/21	1	35.25	0	0.00	35.65	1	2,600	0.04%
2019/03/20	2	35.65	12	35.73	35.15	-10	2,535	-0.39%
2019/03/19	25	36.21	22	36.41	35.40	3	2,440	0.12%
2019/03/18	0	0.00	10	33.98	33.80	-10	2,138	-0.47%
2019/03/15	0	0.00	1	34.45	33.50	-1	2,126	-0.05%
2019/03/14	1	33.90	12	33.96	33.75	-11	2,063	-0.53%
2019/03/13	10	32.53	11	33.10	33.20	-1	2,158	-0.05%
2019/03/12	0	0.00	6	32.91	32.25	-6	2,139	-0.28%
2019/03/11	1	31.70	0	0.00	31.70	1	2,130	0.05%
2019/03/08	5	31.40	0	0.00	31.60	5	2,184	0.23%
2019/03/07	21	32.68	0	0.00	32.20	21	2,185	0.96%
2019/03/06	7	33.52	0	0.00	33.35	7	2,211	0.32%
2019/03/05	3	33.98	0	0.00	33.70	3	2,221	0.14%
2019/03/04	5	33.90	18	33.99	34.10	-13	2,201	-0.59%
2019/02/27	6	32.78	0	0.00	33.25	6	2,178	0.28%
2019/02/26	13	33.35	0	0.00	33.20	13	2,255	0.58%
2019/02/22	11	34.11	12	33.58	33.55	-1	2,490	-0.04%
2019/02/21	3	34.70	9	34.71	33.85	-6	2,473	-0.24%
2019/02/20	17	34.30	15	33.77	33.25	2	2,333	0.09%
2019/02/19	23	33.82	48	33.81	34.00	-25	2,259	-1.11%
2019/02/18	1	31.90	0	0.00	32.10	1	2,053	0.05%
2019/02/15	2	30.80	0	0.00	30.60	2	1,993	0.10%
2019/01/30	0	0.00	3	29.72	29.70	-3	1,964	-0.15%
2019/01/18	1	31.25	5	31.04	30.90	-4	2,042	-0.20%
2019/01/17	0	0.00	1	30.60	30.00	-1	1,993	-0.05%
2019/01/15	0	0.00	6	30.00	29.80	-6	2,005	-0.30%
2019/01/11	6	30.02	1	29.45	29.30	5	2,020	0.25%
2019/01/10	0	0.00	6	29.64	29.90	-6	1,984	-0.30%
2019/01/09	0	0.00	1	28.50	28.55	-1	1,938	-0.05%
2019/01/07	0	0.00	1	28.00	28.00	-1	1,954	-0.05%
2019/01/02	3	28.38	0	0.00	27.75	3	2,038	0.15%
2018/12/19	1	28.55	0	0.00	28.55	1	2,090	0.05%
2018/12/18	6	29.04	1	28.85	28.85	5	2,089	0.24%
2018/12/14	0	0.00	1	29.25	29.50	-1	2,075	-0.05%
2018/12/12	2	29.93	5	30.10	29.55	-3	2,048	-0.15%
2018/12/11	2	29.03	0	0.00	28.95	2	2,025	0.10%
2018/12/10	0	0.00	1	29.30	29.05	-1	2,026	-0.05%
2018/12/06	9	29.69	4	31.03	28.95	5	1,970	0.25%
2018/12/05	0	0.00	1	29.70	30.05	-1	1,808	-0.06%
2018/12/04	6	29.99	0	0.00	30.35	6	1,827	0.33%
2018/11/29	2	30.03	5	29.47	29.05	-3	1,747	-0.17%
2018/11/28	3	29.42	0	0.00	29.60	3	1,704	0.18%
2018/11/23	0	0.00	4	29.05	28.75	-4	1,652	-0.24%
2018/11/22	12	30.53	6	31.35	30.70	6	1,560	0.38%
2018/11/20	0	0.00	2	26.65	26.65	-2	1,266	-0.16%
2018/11/16	1	25.50	0	0.00	25.45	1	1,224	0.08%
2018/11/15	0	0.00	1	25.00	25.15	-1	1,197	-0.08%
2018/11/14	1	24.50	3	24.50	24.40	-2	1,188	-0.17%
2018/11/13	1	24.35	0	0.00	24.50	1	1,194	0.08%
2018/11/08	1	24.65	1	24.25	24.00	0	1,238	0.00%
2018/11/06	0	0.00	1	25.55	23.40	-1	1,259	-0.08%
2018/11/01	1	24.10	0	0.00	24.00	1	1,265	0.08%
2018/10/31	1	22.95	10	22.17	22.80	-9	1,259	-0.71%
2018/10/25	11	25.15	11	24.06	23.80	0	1,381	0.00%
2018/10/24	13	24.76	0	0.00	25.60	13	1,418	0.92%
2018/10/23	0	0.00	20	23.83	23.95	-20	1,546	-1.29%
2018/10/22	20	24.60	10	24.05	24.50	10	1,574	0.64%
2018/10/19	1	23.20	0	0.00	23.20	1	1,561	0.06%
2018/10/17	10	23.10	0	0.00	22.45	10	1,602	0.62%
2018/10/15	0	0.00	3	20.90	21.60	-3	1,819	-0.16%
2018/10/12	3	19.90	2	20.88	21.15	1	1,863	0.05%
2018/10/09	1	23.95	0	0.00	24.00	1	1,857	0.05%
2018/10/08	2	26.68	1	26.75	26.55	1	1,829	0.05%
2018/10/05	0	0.00	1	26.95	27.10	-1	1,835	-0.05%
2018/10/03	0	0.00	1	28.95	28.55	-1	1,836	-0.05%
2018/10/02	1	29.55	0	0.00	29.20	1	1,862	0.05%
2018/09/21	1	28.50	0	0.00	28.90	1	1,983	0.05%
2018/09/18	3	28.85	0	0.00	28.90	3	2,076	0.14%
2018/09/14	0	0.00	1	28.95	29.40	-1	2,135	-0.05%
2018/09/13	1	28.50	0	0.00	28.45	1	2,159	0.05%
2018/09/12	1	28.40	0	0.00	28.25	1	2,195	0.05%
2018/09/10	1	29.60	0	0.00	27.90	1	2,319	0.04%
2018/09/06	2	31.30	0	0.00	31.60	2	2,563	0.08%
2018/09/05	0	0.00	2	31.85	31.45	-2	2,775	-0.07%
2018/09/03	2	31.28	0	0.00	31.30	2	3,266	0.06%
2018/08/29	0	0.00	10	31.60	31.60	-10	3,995	-0.25%
2018/08/28	10	31.60	0	0.00	31.30	10	4,222	0.24%
2018/08/27	1	31.20	6	31.50	31.55	-5	4,238	-0.12%
2018/08/24	6	30.35	0	0.00	30.45	6	4,244	0.14%
2018/08/14	20	31.17	25	31.49	31.65	-5	4,459	-0.11%
2018/08/13	15	31.50	19	30.96	31.25	-4	4,506	-0.09%
2018/08/10	8	33.51	0	0.00	33.35	8	4,479	0.18%
2018/08/09	3	33.58	0	0.00	33.70	3	4,559	0.07%
2018/08/08	0	0.00	5	34.50	34.00	-5	4,628	-0.11%
2018/08/07	6	33.65	1	33.55	33.65	5	4,602	0.11%
2018/08/06	0	0.00	1	34.10	34.00	-1	4,626	-0.02%
2018/08/01	1	36.55	0	0.00	35.20	1	4,657	0.02%
2018/07/31	0	0.00	11	35.12	35.30	-11	4,541	-0.24%
2018/07/30	28	36.15	0	0.00	35.90	28	4,480	0.62%
2018/07/27	0	0.00	5	34.40	34.40	-5	4,303	-0.12%
2018/07/25	0	0.00	5	34.03	33.90	-5	4,272	-0.12%
2018/07/24	1	33.70	1	33.80	34.05	0	4,260	0.00%
2018/07/23	13	33.30	2	33.55	33.70	11	4,266	0.26%
2018/07/20	7	34.96	15	34.62	34.95	-8	4,260	-0.19%
2018/07/19	0	0.00	5	32.50	32.65	-5	4,120	-0.12%
2018/07/16	0	0.00	1	31.25	31.25	-1	4,182	-0.02%
2018/07/13	5	31.35	0	0.00	31.55	5	4,218	0.12%
2018/07/12	1	31.55	5	31.70	31.20	-4	4,325	-0.09%
2018/07/09	0	0.00	5	30.30	30.20	-5	4,642	-0.11%
2018/07/06	2	29.80	2	30.08	31.10	0	4,673	0.00%
2018/07/05	7	30.49	0	0.00	30.00	7	4,664	0.15%
2018/07/04	6	31.50	0	0.00	31.50	6	4,647	0.13%
2018/07/03	6	32.52	0	0.00	32.00	6	4,632	0.13%
2018/07/02	1	35.00	0	0.00	33.25	1	4,607	0.02%
2018/06/28	2	34.05	2	33.95	33.80	0	4,548	0.00%
2018/06/27	0	0.00	1	33.75	33.80	-1	4,541	-0.02%
2018/06/26	2	33.03	2	33.58	34.25	0	4,525	0.00%
2018/06/25	10	33.95	0	0.00	33.65	10	4,499	0.22%
2018/06/22	1	34.75	0	0.00	34.75	1	4,481	0.02%
2018/06/21	1	35.75	0	0.00	35.80	1	4,463	0.02%
2018/06/20	1	34.85	0	0.00	35.75	1	4,440	0.02%
2018/06/19	0	0.00	42	36.67	36.65	-42	4,374	-0.96%
2018/06/15	11	38.76	11	38.88	38.50	0	4,354	0.00%
2018/06/14	1	39.20	5	39.42	39.20	-4	4,259	-0.09%
2018/06/13	52	39.23	0	0.00	39.00	52	4,090	1.27%
2018/06/12	6	39.09	10	38.72	38.25	-4	3,894	-0.10%
2018/06/11	3	39.50	7	39.36	38.65	-4	3,798	-0.11%
2018/06/08	17	37.58	15	37.81	39.35	2	3,494	0.06%
2018/06/07	0	0.00	27	36.49	35.80	-27	3,226	-0.84%
2018/06/06	13	35.98	20	35.96	36.25	-7	3,129	-0.22%
2018/06/05	6	33.87	18	33.58	34.20	-12	2,836	-0.42%
2018/06/04	10	31.20	6	31.11	31.10	4	2,624	0.15%
2018/06/01	10	30.90	10	30.90	30.80	0	2,619	0.00%
2018/05/31	10	30.80	10	31.38	30.80	0	2,614	0.00%
2018/05/29	5	31.75	7	31.46	31.10	-2	2,588	-0.08%
2018/05/28	0	0.00	15	31.00	30.90	-15	2,587	-0.58%
2018/05/25	0	0.00	2	31.00	30.85	-2	2,728	-0.07%
2018/05/24	0	0.00	2	30.80	30.80	-2	2,726	-0.07%
2018/05/22	2	30.78	0	0.00	30.15	2	2,796	0.07%
2018/05/21	15	30.98	9	29.91	30.75	6	2,780	0.22%
2018/05/18	5	30.15	5	29.80	29.80	0	2,735	0.00%
2018/05/17	15	30.67	17	30.71	30.30	-2	2,742	-0.07%
2018/05/16	10	29.73	4	29.50	29.85	6	2,677	0.22%
2018/05/15	1	28.70	0	0.00	28.55	1	2,638	0.04%
2018/05/14	2	29.55	0	0.00	29.50	2	2,678	0.07%
2018/05/11	1	29.70	1	30.20	30.40	0	2,677	0.00%
2018/05/10	0	0.00	1	29.00	29.05	-1	2,643	-0.04%
2018/05/09	1	28.70	0	0.00	28.60	1	2,687	0.04%
2018/05/08	0	0.00	9	28.48	28.40	-9	2,709	-0.33%
2018/05/07	9	29.38	0	0.00	29.10	9	2,754	0.33%
2018/05/03	0	0.00	1	29.15	29.00	-1	2,928	-0.03%
2018/04/30	2	28.20	1	28.50	28.40	1	3,229	0.03%
2018/04/27	4	27.90	0	0.00	28.10	4	3,240	0.12%
2018/04/26	0	0.00	2	30.25	27.55	-2	3,246	-0.06%
2018/04/24	1	32.85	0	0.00	30.15	1	3,167	0.03%
2018/04/23	22	33.99	15	33.90	32.90	7	3,107	0.23%
2018/04/20	10	35.60	5	34.90	34.90	5	3,056	0.16%
2018/04/19	15	36.12	20	35.98	35.65	-5	3,036	-0.16%
2018/04/18	17	37.74	4	36.63	36.40	13	3,033	0.43%
2018/04/17	10	37.50	16	37.65	36.70	-6	2,925	-0.21%
2018/04/16	5	35.10	5	36.00	36.15	0	2,665	0.00%
2018/04/12	0	0.00	5	36.00	35.70	-5	2,613	-0.19%
2018/04/11	1	35.40	6	35.28	34.75	-5	2,606	-0.19%
2018/04/10	6	34.58	5	35.13	34.45	1	2,615	0.04%
2018/04/09	10	34.90	0	0.00	34.10	10	2,612	0.38%
2018/03/31	0	0.00	1	36.75	36.55	-1	2,665	-0.04%
2018/03/30	0	0.00	15	36.93	36.40	-15	2,678	-0.56%
2018/03/27	0	0.00	4	35.90	35.90	-4	2,697	-0.15%
2018/03/26	1	35.25	0	0.00	35.35	1	2,697	0.04%
2018/03/23	4	34.00	0	0.00	34.85	4	2,697	0.15%
2018/03/22	23	35.80	15	36.58	35.50	8	2,703	0.30%
2018/03/21	8	36.24	1	36.70	36.10	7	2,706	0.26%
2018/03/20	30	35.74	0	0.00	35.85	30	2,684	1.12%
2018/03/19	15	35.97	13	36.18	35.70	2	2,710	0.07%
2018/03/16	5	36.65	10	36.50	36.50	-5	2,714	-0.18%
2018/03/15	14	37.06	40	37.03	36.70	-26	2,758	-0.94%
2018/03/14	5	35.85	0	0.00	35.90	5	2,722	0.18%
2018/03/13	20	36.25	25	36.80	36.15	-5	2,787	-0.18%
2018/03/12	1	36.60	0	0.00	36.25	1	2,794	0.04%
2018/03/07	5	35.30	1	35.15	35.00	4	2,873	0.14%
2018/03/06	0	0.00	2	36.48	36.15	-2	2,920	-0.07%
2018/03/05	6	37.01	0	0.00	36.05	6	2,949	0.20%
2018/03/02	5	37.30	1	37.80	37.50	4	2,990	0.13%
2018/03/01	2	38.13	0	0.00	38.10	2	3,017	0.07%
2018/02/27	4	39.66	17	38.73	38.55	-13	3,111	-0.42%
2018/02/26	3	38.00	3	37.28	37.50	0	2,985	0.00%
2018/02/23	7	37.46	10	37.15	37.55	-3	3,029	-0.10%
2018/02/22	1	34.65	2	34.88	35.40	-1	3,130	-0.03%
2018/02/21	2	34.43	0	0.00	34.55	2	3,182	0.06%
2018/02/12	5	33.90	0	0.00	33.25	5	3,213	0.16%
2018/02/09	6	32.09	6	33.19	33.45	0	3,372	0.00%
2018/02/08	0	0.00	9	34.92	35.00	-9	3,400	-0.26%
2018/02/07	6	35.31	5	35.35	35.30	1	3,420	0.03%
2018/02/06	12	34.86	0	0.00	34.05	12	3,450	0.35%
2018/02/05	2	37.18	4	36.18	37.60	-2	3,465	-0.06%
2018/02/02	0	0.00	2	38.50	37.90	-2	3,568	-0.06%
2018/02/01	0	0.00	1	38.00	38.20	-1	3,695	-0.03%
2018/01/30	4	38.25	10	38.50	37.55	-6	3,853	-0.16%
2018/01/29	15	39.00	1	38.75	39.10	14	3,968	0.35%
2018/01/26	0	0.00	1	37.80	37.20	-1	3,941	-0.03%
2018/01/25	22	38.88	20	39.30	38.00	2	3,950	0.05%
2018/01/24	2	36.35	10	36.80	37.35	-8	3,822	-0.21%
2018/01/23	6	35.30	0	0.00	34.85	6	3,804	0.16%
2018/01/22	11	34.46	0	0.00	35.10	11	3,865	0.28%
2018/01/16	1	34.30	0	0.00	34.25	1	4,465	0.02%
2018/01/12	0	0.00	5	35.10	34.60	-5	4,724	-0.11%
2018/01/11	0	0.00	1	33.90	33.70	-1	4,783	-0.02%
2018/01/10	5	34.15	0	0.00	34.45	5	4,881	0.10%
2018/01/08	6	35.36	1	36.30	35.40	5	5,098	0.10%
2018/01/05	5	36.70	6	36.79	36.50	-1	5,178	-0.02%
2018/01/04	0	0.00	7	36.13	36.40	-7	5,304	-0.13%