和椿 (6215)-元富-安南券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
39.50
漲跌
▲3.55
漲幅
+9.87%
成交量
6,590張
產業
上市其他電子類股▲1.20%
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	38.30	4	38.39	39.50	-3	3,049	-0.10%
2024/04/22	2	35.75	1	37.90	35.95	1	2,941	0.03%
2024/04/19	1	37.50	7	38.06	38.35	-6	2,901	-0.21%
2024/04/18	1	37.50	0	0.00	37.50	1	2,835	0.04%
2024/04/17	0	0.00	18	37.52	37.45	-18	2,790	-0.64%
2024/04/16	33	36.41	19	36.28	36.10	14	2,751	0.51%
2024/04/15	20	38.11	16	37.70	37.20	4	2,714	0.15%
2024/04/12	15	40.35	10	40.82	39.90	5	2,640	0.19%
2024/04/11	35	41.62	33	40.47	39.90	2	2,528	0.08%
2024/04/10	39	44.33	346	46.01	43.65	-307	2,318	-13.24%	大賣/鉅額交易
2024/04/09	200	43.75	22	42.98	43.75	178	1,928	9.23%	大買/鉅額交易
2024/04/08	214	39.75	84	39.46	39.80	130	1,878	6.92%	大買/鉅額交易
2024/04/03	21	35.87	7	36.21	36.20	14	1,644	0.85%
2024/04/02	3	35.13	1	34.90	34.70	2	1,501	0.13%
2024/04/01	2	36.10	1	35.55	35.40	1	1,410	0.07%
2024/03/29	1	34.20	0	0.00	34.10	1	1,317	0.08%
2024/03/28	0	0.00	2	34.48	35.30	-2	1,279	-0.16%
2024/03/27	3	34.88	1	35.80	35.60	2	1,143	0.17%
2024/03/26	14	34.54	3	34.58	34.00	11	901	1.22%
2024/03/25	4	31.31	0	0.00	32.45	4	641	0.62%
2024/03/22	2	30.05	0	0.00	30.10	2	539	0.37%
2024/03/21	0	0.00	80	30.93	31.00	-80	524	-15.27%
2024/03/20	301	33.85	221	30.60	30.30	80	486	16.44%	大買/大賣/
2024/02/20	0	28.70	0	0.00	28.25	0	202	0.00%
2024/02/01	0	0.00	10	26.54	26.55	-10	159	-6.26%
2024/01/29	0	0.00	10	26.25	26.40	-10	152	-6.57%
2024/01/24	0	0.00	3	25.75	25.60	-3	140	-2.14%
2024/01/10	8	25.50	0	0.00	25.50	8	128	6.25%
2024/01/08	6	25.30	0	0.00	25.30	6	127	4.71%
2024/01/05	3	25.35	0	0.00	25.25	3	126	2.37%
2024/01/04	3	25.90	0	0.00	25.35	3	125	2.38%
2024/01/02	0	0.00	2	25.55	26.10	-2	123	-1.62%
2023/12/29	3	25.47	0	0.00	25.40	3	117	2.55%
2023/12/26	2	24.75	0	0.00	24.75	2	96	2.07%
2023/12/21	0	25.30	0	0.00	24.80	0	96	0.00%
2023/12/13	0	0.00	1	25.20	25.20	-1	81	-1.22%
2023/12/05	0	26.80	0	0.00	25.05	0	82	0.00%
2023/10/20	0	0.00	2	23.70	23.70	-2	131	-1.52%
2023/10/11	1	24.05	0	0.00	24.05	1	154	0.65%
2023/10/05	0	0.00	1	24.45	24.60	-1	170	-0.59%
2023/10/04	0	0.00	1	24.20	24.20	-1	181	-0.55%
2023/09/21	2	24.15	0	0.00	24.20	2	229	0.87%
2023/08/10	2	25.33	0	0.00	25.35	2	782	0.26%
2023/06/30	0	0.00	2	29.60	29.90	-2	912	-0.22%
2023/06/21	2	29.60	0	0.00	29.60	2	895	0.22%
2023/06/19	0	0.00	2	30.50	29.55	-2	896	-0.22%
2023/06/15	2	31.25	0	0.00	32.20	2	853	0.23%
2023/06/08	0	0.00	1	31.90	31.65	-1	801	-0.12%
2023/06/05	1	33.25	1	33.95	33.10	0	782	0.00%
2023/06/02	1	33.50	0	0.00	33.50	1	756	0.13%
2023/04/14	0	0.00	1	27.20	27.25	-1	985	-0.10%
2023/03/22	0	0.00	1	27.50	27.40	-1	960	-0.10%
2023/03/09	0	0.00	0	27.25	26.50	0	932	0.00%
2023/03/07	0	0.00	1	27.30	27.35	-1	909	-0.11%
2023/03/02	2	27.70	2	27.20	27.20	0	896	0.00%
2023/03/01	1	27.15	0	0.00	27.30	1	889	0.11%
2023/02/10	1	25.95	1	25.70	25.65	0	776	0.00%
2023/02/09	5	27.24	4	27.16	27.05	1	753	0.13%
2023/02/08	0	0.00	3	26.25	26.60	-3	655	-0.46%
2023/02/03	0	0.00	2	24.70	24.30	-2	607	-0.33%
2023/01/17	0	0.00	3	24.25	23.65	-3	558	-0.54%
2023/01/13	3	22.80	0	0.00	22.70	3	521	0.58%
2023/01/09	0	0.00	20.2	24.77	24.65	-20.2	444	-4.54%
2023/01/06	20	24.06	4	23.94	24.20	16	294	5.43%
2023/01/05	0	0.00	3	22.00	22.00	-3	150	-1.99%
2022/12/12	1	20.50	0	0.00	20.50	1	154	0.65%
2022/12/07	2	20.75	0	0.00	20.70	2	160	1.25%
2022/12/01	1	21.40	0	0.00	21.50	1	172	0.58%
2022/11/30	0	0.00	1	21.30	21.40	-1	178	-0.56%
2022/11/15	0	0.00	1	21.10	21.20	-1	212	-0.47%
2022/11/09	3	20.10	0	0.00	20.10	3	229	1.31%
2022/10/03	5	20.15	0	0.00	20.15	5	308	1.62%
2022/09/23	0	21.50	0	0.00	21.45	0	333	0.00%
2022/08/26	0	0.00	1	25.15	24.75	-1	646	-0.15%
2022/08/19	1	25.00	0	0.00	25.00	1	627	0.16%
2022/08/18	0	0.00	1	24.05	24.35	-1	613	-0.16%
2022/08/15	1	24.50	1	24.30	24.40	0	602	0.00%
2022/08/12	1	24.10	6	24.57	24.15	-5	593	-0.84%
2022/08/10	0	0.00	5	22.45	22.70	-5	559	-0.89%
2022/08/04	5	21.75	0	0.00	22.05	5	566	0.88%
2022/07/22	0	0.00	2	22.65	22.55	-2	586	-0.34%
2022/07/21	0	0.00	1	22.50	22.75	-1	591	-0.17%
2022/07/19	1	22.15	5	22.25	22.10	-4	590	-0.68%
2022/07/13	0	0.00	6	20.92	20.70	-6	578	-1.04%
2022/07/12	1	20.40	0	0.00	19.95	1	576	0.17%
2022/07/08	1	22.70	2	22.83	22.80	-1	569	-0.18%
2022/07/07	6	21.77	0	0.00	21.90	6	556	1.08%
2022/07/05	7	22.01	0	0.00	22.30	7	551	1.27%
2022/06/20	5	24.20	0	0.00	23.55	5	498	1.00%
2022/06/13	0	0.00	2	27.75	27.70	-2	418	-0.48%
2022/06/10	0	0.00	6	26.28	26.95	-6	298	-2.01%
2022/05/06	5	24.05	0	0.00	24.30	5	280	1.78%
2022/04/28	2	23.75	0	0.00	23.70	2	277	0.72%
2022/03/23	2	27.40	0	0.00	27.35	2	340	0.59%
2022/02/17	0	0.00	1	28.00	27.70	-1	608	-0.16%
2022/02/16	1	27.70	0	0.00	27.65	1	625	0.16%
2022/01/05	0	0.00	2	29.65	29.60	-2	710	-0.28%
2021/12/27	0	29.70	0	0.00	29.80	0	735	0.00%
2021/12/17	0	0.00	2	29.35	29.30	-2	757	-0.26%
2021/12/15	0	29.80	0	0.00	29.35	0	773	0.00%
2021/12/10	0	0.00	1	30.80	30.30	-1	761	-0.13%
2021/12/09	3	32.98	2	32.45	32.00	1	736	0.14%
2021/11/29	0	0.00	2	29.95	30.75	-2	719	-0.28%
2021/11/25	0	0.00	1	31.55	32.65	-1	672	-0.15%
2021/11/24	2	30.85	4	30.80	31.05	-2	644	-0.31%
2021/11/17	0	30.95	0	0.00	31.05	0	718	0.00%
2021/11/16	0	0.00	2	31.10	31.30	-2	726	-0.28%
2021/10/19	0	0.00	4	26.34	27.15	-4	1,882	-0.21%
2021/10/15	0	0.00	1	27.00	26.75	-1	2,066	-0.05%
2021/10/14	0	0.00	1	25.95	26.05	-1	2,231	-0.04%
2021/10/13	1	25.35	0	0.00	25.50	1	2,353	0.04%
2021/10/12	0	0.00	1	26.25	26.20	-1	2,715	-0.04%
2021/10/07	1	27.25	3	27.10	27.50	-2	3,058	-0.07%
2021/10/06	1	25.90	1	26.85	26.00	0	3,223	0.00%
2021/10/05	1	25.25	1	25.90	26.40	0	3,278	0.00%
2021/10/04	1	25.90	0	0.00	26.50	1	3,483	0.03%
2021/10/01	1	26.40	0	0.00	25.70	1	3,563	0.03%
2021/09/30	0	0.00	2	27.45	27.40	-2	3,567	-0.06%
2021/09/29	2	26.75	0	0.00	26.60	2	3,581	0.06%
2021/09/13	1	29.05	0	0.00	29.25	1	3,822	0.03%
2021/09/10	1	29.15	0	0.00	29.30	1	3,837	0.03%
2021/09/08	0	0.00	1	29.55	28.90	-1	3,855	-0.03%
2021/09/03	1	31.25	0	0.00	31.05	1	3,844	0.03%
2021/09/02	1	31.70	0	0.00	31.60	1	3,843	0.03%
2021/08/31	1	32.05	1	32.50	31.80	0	3,882	0.00%
2021/08/25	0	0.00	2	32.50	33.55	-2	3,925	-0.05%
2021/08/24	2	31.05	2	31.80	30.95	0	3,890	0.00%
2021/08/23	0	0.00	1	30.70	31.90	-1	3,891	-0.03%
2021/08/10	1	31.00	0	0.00	32.50	1	3,809	0.03%
2021/08/06	4	33.35	0	0.00	33.55	4	3,783	0.11%
2021/08/05	4	33.15	0	0.00	33.25	4	3,799	0.11%
2021/08/04	1	34.60	1	33.70	33.60	0	3,825	0.00%
2021/08/02	0	0.00	10	33.45	34.70	-10	3,869	-0.26%
2021/07/30	10	33.05	0	0.00	32.20	10	3,907	0.26%
2021/07/29	1	33.85	0	0.00	33.90	1	3,982	0.03%
2021/07/28	0	0.00	11	33.41	33.20	-11	3,959	-0.28%
2021/07/27	0	0.00	68	37.69	35.50	-68	3,891	-1.75%
2021/07/26	18	38.18	419	37.42	37.10	-401	3,766	-10.65%	大賣/鉅額交易
2021/07/23	511	39.25	64	38.64	39.25	447	3,549	12.59%	大買/鉅額交易
2021/07/22	0	0.00	1	35.80	35.70	-1	3,200	-0.03%
2021/07/20	1	36.10	33	36.85	36.00	-32	3,037	-1.05%
2021/07/19	2	36.40	62	36.00	35.75	-60	2,877	-2.09%
2021/07/16	176	38.31	73	37.55	36.70	103	2,779	3.71%	大買/鉅額交易
2021/07/15	3	31.18	9	33.17	35.85	-6	2,426	-0.25%
2021/07/14	8	33.47	14	33.71	32.60	-6	2,516	-0.24%
2021/07/13	1	35.20	11	35.10	35.90	-10	2,325	-0.43%
2021/07/12	0	0.00	1	32.75	32.75	-1	2,162	-0.05%
2021/07/09	2	29.05	35	28.84	29.80	-33	2,132	-1.55%
2021/07/08	7	26.76	40	27.15	27.10	-33	1,959	-1.68%
2021/07/07	0	0.00	20	25.75	25.45	-20	1,986	-1.01%
2021/07/06	0	0.00	23	25.50	25.40	-23	1,988	-1.16%
2021/06/29	43	25.33	0	0.00	24.60	43	1,956	2.20%
2021/06/28	30	25.04	0	0.00	25.15	30	1,974	1.52%
2021/06/25	20	24.01	4	24.19	23.90	16	1,922	0.83%
2021/06/24	0	0.00	20	24.32	24.35	-20	1,955	-1.02%
2021/06/23	40	23.85	20	24.15	24.25	20	2,081	0.96%
2021/06/08	0	0.00	20	23.65	23.05	-20	2,262	-0.88%
2021/06/07	0	0.00	8	23.26	24.25	-8	2,219	-0.36%
2021/06/04	0	0.00	22	22.13	22.05	-22	2,166	-1.02%
2021/06/03	0	0.00	1	22.30	22.50	-1	2,202	-0.05%
2021/06/01	0	0.00	1	22.40	22.65	-1	2,225	-0.04%
2021/05/26	0	0.00	3	22.02	22.50	-3	2,451	-0.12%
2021/05/25	0	0.00	1	22.00	21.65	-1	2,632	-0.04%
2021/05/24	5	21.55	0	0.00	21.40	5	2,687	0.19%
2021/05/18	1	19.90	5	19.70	20.30	-4	2,775	-0.14%
2021/05/17	5	18.80	0	0.00	18.85	5	2,762	0.18%
2021/05/14	6	21.18	0	0.00	20.70	6	2,740	0.22%
2021/05/13	8	21.66	0	0.00	20.90	8	2,727	0.29%
2021/05/12	3	22.28	17	21.24	22.20	-14	2,706	-0.52%
2021/05/11	10	23.41	0	0.00	23.00	10	2,665	0.38%
2021/05/10	11	24.88	0	0.00	24.55	11	2,663	0.41%
2021/05/07	30	24.94	18	25.03	25.90	12	2,663	0.45%
2021/05/06	0	0.00	17	24.76	23.90	-17	2,620	-0.65%
2021/05/05	0	0.00	3	22.70	22.70	-3	2,590	-0.12%
2021/05/04	7	20.49	0	0.00	20.65	7	2,703	0.26%
2021/05/03	0	0.00	10	23.25	22.30	-10	2,972	-0.34%
2021/04/28	4	23.50	0	0.00	23.80	4	3,107	0.13%
2021/04/27	7	23.50	0	0.00	23.45	7	3,106	0.23%
2021/04/23	1	22.90	0	0.00	23.10	1	3,087	0.03%
2021/04/21	1	23.90	0	0.00	23.95	1	3,058	0.03%
2021/04/20	5	24.30	0	0.00	24.30	5	3,058	0.16%
2021/04/19	0	0.00	8	23.43	23.35	-8	2,840	-0.28%
2021/04/16	1	24.05	0	0.00	23.60	1	2,848	0.04%
2021/04/15	0	0.00	10	24.30	23.80	-10	2,837	-0.35%
2021/04/14	0	0.00	1	22.00	24.00	-1	2,812	-0.04%
2021/04/13	0	0.00	6	24.52	23.80	-6	2,777	-0.22%
2021/04/09	30	24.34	6	24.28	24.25	24	2,645	0.91%
2021/04/08	1	24.00	0	0.00	23.70	1	2,603	0.04%
2021/04/07	0	0.00	1	23.90	23.95	-1	2,585	-0.04%
2021/04/06	0	0.00	1	23.90	23.95	-1	2,575	-0.04%
2021/04/01	12	23.70	0	0.00	23.70	12	2,569	0.47%
2021/03/26	6	24.32	2	24.35	24.20	4	2,467	0.16%
2021/03/25	0	0.00	1	25.15	25.15	-1	2,337	-0.04%
2021/03/23	1	22.80	5	23.25	22.80	-4	2,250	-0.18%
2021/03/19	0	0.00	2	23.65	23.70	-2	2,221	-0.09%
2021/03/18	1	23.40	0	0.00	22.95	1	2,200	0.05%
2021/03/16	4	23.18	0	0.00	23.65	4	2,118	0.19%
2021/03/12	3	22.78	0	0.00	22.90	3	2,078	0.14%
2021/03/11	5	22.50	0	0.00	22.45	5	2,024	0.25%
2021/03/08	0	0.00	1	22.75	22.35	-1	1,964	-0.05%
2021/03/03	5	25.23	29	23.86	24.15	-24	1,896	-1.27%
2021/02/25	17	23.26	4	22.90	22.75	13	1,646	0.79%
2021/02/24	1	22.20	5	22.20	22.20	-4	1,451	-0.28%
2021/02/23	5	19.20	8	19.68	20.20	-3	1,385	-0.22%
2021/02/04	1	16.90	0	0.00	17.00	1	1,253	0.08%
2021/02/03	24	17.20	10	17.65	17.20	14	1,245	1.12%
2021/02/01	10	17.64	0	0.00	17.25	10	1,225	0.82%
2021/01/29	2	20.00	5	20.20	18.25	-3	1,191	-0.25%
2021/01/28	5	19.85	0	0.00	19.80	5	1,119	0.45%
2021/01/27	3	19.60	1	19.80	19.80	2	1,057	0.19%
2021/01/26	0	0.00	1	20.00	19.20	-1	951	-0.11%
2021/01/25	21	18.88	20	19.60	18.95	1	817	0.12%
2021/01/22	1	18.60	1	18.70	18.70	0	525	0.00%
2021/01/19	1	16.10	0	0.00	16.05	1	366	0.27%
2021/01/13	0	0.00	2	17.15	17.10	-2	350	-0.57%
2021/01/11	0	0.00	18	17.11	18.00	-18	315	-5.70%
2020/12/29	1	17.00	0	0.00	16.85	1	366	0.27%
2020/12/28	19	17.00	0	0.00	17.30	19	360	5.28%
2020/12/21	0	0.00	4	16.00	16.25	-4	349	-1.15%
2020/12/11	4	15.88	0	0.00	15.65	4	366	1.09%
2020/11/13	0	0.00	1	15.50	15.65	-1	743	-0.13%
2020/10/22	0	0.00	1	15.45	15.50	-1	772	-0.13%
2020/10/12	0	0.00	2	15.75	15.70	-2	780	-0.26%
2020/10/06	2	15.65	0	0.00	15.65	2	720	0.28%
2020/09/30	1	15.40	0	0.00	15.40	1	830	0.12%
2020/09/28	0	0.00	10	15.30	15.30	-10	843	-1.19%
2020/09/17	11	16.89	10	16.85	17.00	1	802	0.12%
2020/09/11	1	16.05	0	0.00	16.20	1	786	0.13%
2020/09/04	1	17.15	0	0.00	17.20	1	730	0.14%
2020/09/02	0	0.00	0	18.50	18.00	0	687	0.00%
2020/09/01	1	17.75	0	0.00	17.50	1	667	0.15%
2020/08/31	0	18.50	0	0.00	18.20	0	637	0.00%
2020/08/28	5	16.25	6	17.34	17.65	-1	542	-0.18%
2020/08/19	0	0.00	1	15.55	15.40	-1	440	-0.23%
2020/07/27	0	0.00	2	14.85	14.60	-2	499	-0.40%
2020/07/24	0	0.00	1	15.40	15.05	-1	499	-0.20%
2020/07/23	0	0.00	5	15.35	15.40	-5	501	-1.00%
2020/07/22	10	15.65	5	15.45	15.45	5	501	1.00%
2020/07/21	0	0.00	7	15.33	15.35	-7	498	-1.40%
2020/07/17	0	0.00	19	15.34	15.20	-19	496	-3.83%
2020/07/16	0	0.00	14	15.58	15.65	-14	491	-2.85%
2020/07/14	0	0.00	10	15.40	15.45	-10	485	-2.06%
2020/07/13	10	15.30	0	0.00	15.70	10	479	2.09%
2020/07/10	37	15.69	0	0.00	14.65	37	463	7.99%
2020/07/09	0	0.00	7	14.99	15.10	-7	359	-1.95%
2020/07/06	0	0.00	4	15.35	15.45	-4	351	-1.14%
2020/06/29	3	14.90	0	0.00	14.95	3	342	0.88%
2020/06/23	0	0.00	20	14.90	14.95	-20	335	-5.96%
2020/06/22	0	0.00	2	14.80	14.90	-2	331	-0.60%
2020/06/16	0	0.00	2	14.65	14.70	-2	338	-0.59%
2020/06/15	0	0.00	2	14.65	14.50	-2	343	-0.58%
2020/06/12	0	0.00	13	14.24	14.40	-13	345	-3.76%
2020/06/10	1	15.25	11	15.55	15.25	-10	348	-2.87%
2020/06/09	0	0.00	9	15.85	15.85	-9	347	-2.59%
2020/06/08	24	15.99	1	16.05	16.05	23	349	6.58%
2020/06/04	21	15.98	0	0.00	15.70	21	344	6.10%
2020/06/02	0	0.00	1	15.45	15.45	-1	333	-0.30%
2020/06/01	0	0.00	10	15.40	15.40	-10	333	-3.00%
2020/05/29	0	0.00	2	15.10	15.15	-2	329	-0.61%
2020/05/28	1	15.35	20	15.90	15.05	-19	326	-5.81%
2020/05/27	36	16.16	10	15.90	16.00	26	311	8.33%
2020/05/26	0	0.00	2	15.83	15.75	-2	295	-0.68%
2020/05/21	0	0.00	1	16.00	15.80	-1	305	-0.33%
2020/05/14	1	15.10	0	0.00	14.80	1	250	0.40%
2020/05/12	4	14.75	0	0.00	14.75	4	231	1.73%
2020/05/04	0	0.00	9	13.88	13.55	-9	197	-4.57%
2020/04/29	8	13.85	1	14.00	14.05	7	193	3.62%
2020/04/28	2	13.60	0	0.00	13.60	2	192	1.04%
2020/04/22	0	14.05	0	0.00	13.00	0	189	0.00%
2020/03/16	10	11.40	0	0.00	11.00	10	198	5.03%
2020/02/26	10	14.85	1	14.30	14.55	9	165	5.45%
2020/02/25	0	0.00	2	14.00	14.00	-2	148	-1.35%
2020/02/24	0	0.00	1	14.00	14.00	-1	147	-0.68%
2020/02/17	3	13.62	0	0.00	13.60	3	151	1.98%
2020/02/06	1	13.95	0	0.00	14.10	1	153	0.65%
2019/12/13	8	16.04	0	0.00	16.10	8	183	4.36%
2019/11/25	0	0.00	1	15.00	15.00	-1	207	-0.48%
2019/10/29	0	0.00	1	15.40	15.35	-1	237	-0.42%
2019/09/11	0	0.00	10	16.00	15.85	-10	253	-3.94%
2019/09/09	10	16.10	0	0.00	16.20	10	247	4.05%
2019/09/05	0	0.00	3	15.35	15.35	-3	199	-1.51%
2019/08/14	5	15.50	0	0.00	15.50	5	218	2.29%
2019/08/01	0	0.00	5	16.10	16.15	-5	232	-2.15%
2019/07/18	0	0.00	2	16.10	16.05	-2	286	-0.70%
2019/07/03	0	0.00	1	16.50	16.20	-1	341	-0.29%
2019/07/02	1	16.75	0	0.00	16.65	1	366	0.27%
2019/06/12	0	0.00	10	16.56	16.55	-10	507	-1.97%
2019/05/30	0	0.00	2	16.40	16.45	-2	707	-0.28%
2019/05/20	10	16.35	0	0.00	15.95	10	898	1.11%
2019/04/24	1	19.65	1	19.80	19.35	0	910	0.00%
2019/04/23	0	0.00	1	19.55	19.45	-1	885	-0.11%
2019/04/11	1	19.05	0	0.00	19.10	1	826	0.12%
2019/04/03	1	19.60	1	19.75	19.55	0	788	0.00%
2019/04/02	7	20.14	0	0.00	20.30	7	775	0.90%
2019/03/29	20	19.30	20	19.35	19.15	0	725	0.00%
2019/03/25	4	18.40	0	0.00	18.40	4	775	0.52%
2019/03/20	5	19.37	5	19.32	19.30	0	780	0.00%
2019/03/19	2	19.00	2	18.90	18.90	0	772	0.00%
2019/03/15	2	19.30	2	19.00	18.95	0	762	0.00%
2019/03/13	2	19.85	0	0.00	19.60	2	747	0.27%
2019/03/12	0	0.00	2	20.60	19.80	-2	737	-0.27%
2019/03/08	0	0.00	10	19.50	19.80	-10	707	-1.41%
2019/02/26	8	18.56	22	18.66	18.70	-14	536	-2.61%
2019/02/25	21	17.35	2	17.50	17.50	19	450	4.22%
2019/01/29	0	0.00	2	14.60	14.70	-2	384	-0.52%
2019/01/28	1	14.85	2	14.70	14.70	-1	386	-0.26%
2019/01/24	3	14.83	0	0.00	14.60	3	391	0.77%
2019/01/16	1	15.30	1	15.40	15.25	0	394	0.00%
2018/12/18	0	0.00	13	15.33	15.60	-13	396	-3.28%
2018/12/17	0	0.00	7	15.00	14.75	-7	351	-1.99%
2018/12/04	0	0.00	11	14.78	14.80	-11	373	-2.95%
2018/11/19	0	0.00	4	13.71	14.05	-4	361	-1.11%
2018/11/16	0	0.00	1	13.35	13.70	-1	357	-0.28%
2018/11/14	1	12.45	0	0.00	12.45	1	363	0.28%
2018/11/07	1	12.80	0	0.00	12.70	1	389	0.26%
2018/11/01	0	0.00	1	12.40	12.50	-1	386	-0.26%
2018/10/22	2	13.00	0	0.00	13.25	2	424	0.47%
2018/10/12	10	12.85	10	12.20	12.75	0	462	0.00%
2018/10/11	5	13.50	0	0.00	13.50	5	438	1.14%
2018/10/09	2	15.53	0	0.00	15.00	2	436	0.46%
2018/10/08	3	15.65	0	0.00	15.55	3	452	0.66%
2018/09/13	0	17.60	0	0.00	17.10	0	487	0.00%
2018/09/04	10	18.55	0	0.00	18.60	10	834	1.20%
2018/08/21	4	18.86	4	18.55	18.55	0	1,004	0.00%
2018/08/01	0	0.00	2	20.05	19.95	-2	1,058	-0.19%
2018/07/31	0	0.00	1	19.30	19.35	-1	1,088	-0.09%
2018/07/26	0	0.00	3	19.00	19.00	-3	1,084	-0.28%
2018/07/25	3	18.60	0	0.00	18.70	3	1,081	0.28%
2018/07/23	14	18.37	0	0.00	18.10	14	1,079	1.30%
2018/07/20	12	19.45	0	0.00	19.10	12	1,063	1.13%
2018/07/19	2	20.20	0	0.00	19.90	2	1,051	0.19%
2018/07/18	0	0.00	1	20.35	20.20	-1	1,056	-0.09%
2018/07/13	10	20.15	11	20.54	20.55	-1	1,049	-0.10%
2018/07/06	2	18.55	2	18.70	18.80	0	1,087	0.00%
2018/07/04	10	19.80	2	19.55	19.75	8	1,116	0.72%
2018/07/03	3	20.30	0	0.00	19.90	3	1,124	0.27%
2018/06/29	0	0.00	2	20.90	20.60	-2	1,133	-0.18%
2018/06/28	8	20.42	0	0.00	20.30	8	1,134	0.70%
2018/06/26	5	20.56	0	0.00	20.60	5	1,167	0.43%
2018/06/22	2	21.53	0	0.00	21.35	2	1,185	0.17%
2018/06/21	3	23.02	6	22.65	22.30	-3	1,186	-0.25%
2018/06/20	7	23.96	12	23.15	22.50	-5	1,194	-0.42%
2018/06/19	20	24.67	23	24.30	24.00	-3	1,182	-0.25%
2018/06/15	2	24.00	3	24.15	24.00	-1	1,129	-0.09%
2018/06/14	10	23.56	8	23.98	23.70	2	1,063	0.19%
2018/06/12	2	22.30	0	0.00	21.80	2	1,073	0.19%
2018/06/11	10	22.45	3	23.02	22.40	7	1,071	0.65%
2018/06/08	0	0.00	2	21.80	21.85	-2	1,044	-0.19%
2018/06/07	3	21.50	0	0.00	21.55	3	1,036	0.29%
2018/06/06	10	21.10	4	21.58	21.55	6	1,035	0.58%
2018/05/29	0	0.00	2	21.20	20.75	-2	1,061	-0.19%
2018/05/25	2	20.30	0	0.00	20.70	2	1,135	0.18%
2018/05/21	0	0.00	5	20.30	20.55	-5	1,369	-0.37%
2018/05/11	1	20.90	5	21.05	20.80	-4	1,679	-0.24%
2018/05/09	9	20.93	5	21.29	21.40	4	1,765	0.23%
2018/05/08	2	21.50	2	21.80	21.00	0	1,813	0.00%
2018/05/07	0	0.00	4	19.35	20.00	-4	1,816	-0.22%
2018/05/02	0	0.00	2	19.75	19.40	-2	2,472	-0.08%
2018/04/27	2	19.15	0	0.00	19.05	2	3,067	0.07%
2018/04/26	15	18.97	0	0.00	18.90	15	3,112	0.48%
2018/04/25	3	19.15	3	19.70	19.90	0	3,172	0.00%
2018/04/24	4	19.56	0	0.00	19.40	4	3,243	0.12%
2018/04/19	0	0.00	12	20.14	20.40	-12	4,173	-0.29%
2018/04/18	0	0.00	4	20.30	20.00	-4	4,234	-0.09%
2018/04/17	26	19.75	0	0.00	19.30	26	4,234	0.61%
2018/04/16	4	20.60	0	0.00	20.10	4	4,219	0.09%
2018/04/02	0	0.00	4	22.98	23.20	-4	4,321	-0.09%
2018/03/31	1	22.45	0	0.00	22.55	1	4,369	0.02%
2018/03/30	2	22.50	0	0.00	22.30	2	4,367	0.05%
2018/03/29	2	23.00	0	0.00	23.25	2	4,351	0.05%
2018/03/28	1	23.40	0	0.00	23.25	1	4,336	0.02%
2018/03/27	5	24.60	5	24.20	24.05	0	4,336	0.00%
2018/03/23	3	23.98	1	23.70	23.55	2	4,345	0.05%
2018/03/19	2	26.10	0	0.00	26.05	2	4,289	0.05%
2018/03/16	2	26.53	2	26.60	26.35	0	4,275	0.00%
2018/03/15	0	0.00	1	25.10	25.50	-1	4,136	-0.02%
2018/03/14	2	25.50	0	0.00	25.40	2	4,140	0.05%
2018/03/12	0	0.00	1	26.40	26.05	-1	4,132	-0.02%
2018/03/09	0	0.00	12	26.98	26.90	-12	4,117	-0.29%
2018/03/07	1	26.65	0	0.00	25.80	1	4,092	0.02%
2018/03/06	0	0.00	10	26.20	26.20	-10	4,099	-0.24%
2018/03/02	1	27.80	0	0.00	27.50	1	4,198	0.02%
2018/03/01	0	0.00	2	27.70	27.55	-2	4,247	-0.05%
2018/02/26	1	28.30	1	27.70	27.60	0	4,325	0.00%
2018/02/23	4	28.58	1	29.00	28.25	3	4,298	0.07%
2018/02/22	1	28.35	8	28.51	28.35	-7	4,240	-0.17%
2018/02/21	0	0.00	5	26.40	26.95	-5	4,158	-0.12%
2018/02/12	5	26.32	4	25.35	25.35	1	4,115	0.02%
2018/02/09	0	0.00	22	24.88	25.70	-22	4,096	-0.54%
2018/02/08	20	26.83	15	26.60	26.45	5	4,068	0.12%
2018/02/07	13	27.33	6	26.90	26.40	7	4,040	0.17%
2018/02/06	16	25.54	1	25.50	25.30	15	3,976	0.38%
2018/02/05	1	27.50	5	27.77	27.85	-4	3,917	-0.10%
2018/02/02	4	26.90	0	0.00	26.45	4	3,882	0.10%
2018/02/01	0	0.00	13	28.57	28.05	-13	3,856	-0.34%
2018/01/30	11	28.93	10	28.15	28.85	1	3,795	0.03%
2018/01/29	22	28.73	10	28.20	28.50	12	3,778	0.32%
2018/01/26	12	28.18	18	29.02	28.80	-6	3,743	-0.16%
2018/01/25	1	26.50	1	28.00	28.00	0	3,692	0.00%
2018/01/24	0	0.00	3	26.67	26.30	-3	3,663	-0.08%
2018/01/23	3	23.97	6	23.87	25.60	-3	3,256	-0.09%
2018/01/22	0	0.00	2	23.00	23.30	-2	3,114	-0.06%
2018/01/19	5	23.61	3	23.20	23.20	2	3,077	0.06%
2018/01/18	3	24.17	0	0.00	23.85	3	3,019	0.10%
2018/01/17	1	23.80	11	24.70	24.60	-10	2,987	-0.33%
2018/01/16	9	24.32	0	0.00	24.60	9	2,701	0.33%
2018/01/15	16	22.89	11	23.31	24.20	5	2,555	0.20%
2018/01/12	2	21.55	15	21.95	22.00	-13	2,134	-0.61%
2018/01/10	2	19.35	0	0.00	19.35	2	2,062	0.10%
2018/01/09	4	19.65	0	0.00	19.55	4	2,062	0.19%
2018/01/05	2	20.40	0	0.00	20.40	2	2,020	0.10%
2018/01/03	5	20.85	3	20.95	20.80	2	2,019	0.10%