聚鼎 (6224)-元富-安南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.7
漲跌
▼0.1
漲幅
-0.19%
成交量
121張
產業
上市電子零組件類股
397人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	53.00	0	0.00	53.10	1	135	0.74%
2024/06/18	0	54.00	0	0.00	53.70	0	133	0.00%
2024/06/14	0	53.00	0	0.00	53.60	0	136	0.01%
2024/06/12	1	53.20	0	0.00	52.90	1	136	0.73%
2024/06/06	0	54.40	0	0.00	54.10	0	141	0.00%
2024/06/03	0	55.40	0	0.00	55.40	0	153	0.00%
2024/05/29	0	0.00	1	55.20	56.20	-1	160	-0.63%
2024/05/21	0	54.40	0	0.00	54.30	0	165	0.00%
2024/05/13	1	53.20	0	0.00	53.40	1	174	0.57%
2024/05/08	0	0.00	1	55.30	55.50	-1	174	-0.57%
2024/04/16	1	53.10	0	0.00	52.60	1	156	0.64%
2024/04/15	0	0.00	0	55.20	54.40	0	151	0.00%
2024/04/11	0	0.00	0	55.60	55.50	0	147	0.00%
2024/04/09	0	57.20	0.4	57.13	57.10	-0.4	146	-0.30%
2024/03/27	1	55.50	0	0.00	55.60	1	157	0.64%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/06	0	0.00	0.2	59.80	60.00	-0.2	132	-0.15%
2024/02/21	0	0.00	1	58.00	57.60	-1	116	-0.86%
2024/02/20	0	57.90	0	0.00	57.30	0	115	0.00%
2024/02/19	0	0.00	1	56.80	57.80	-1	114	-0.87%
2024/02/05	1	52.80	0	0.00	52.70	1	105	0.95%
2024/01/12	1	55.30	0	0.00	55.30	1	108	0.92%
2023/12/26	0	0.00	1	58.40	58.40	-1	106	-0.94%
2023/12/22	0.1	55.10	0	0.00	55.20	0.1	97	0.10%
2023/12/21	1	55.60	0	0.00	55.40	1	96	1.03%
2023/12/18	0	0.00	0.1	57.43	56.90	-0.1	98	-0.11%
2023/12/15	0	0.00	0	56.40	57.80	0	98	-0.02%
2023/12/14	0	0.00	0	56.90	56.40	0	97	-0.02%
2023/12/13	0	0.00	0	56.60	56.30	0	97	-0.02%
2023/12/12	0	0.00	0	56.90	56.30	0	97	-0.02%
2023/12/11	0.1	56.90	0	57.40	56.80	0.1	97	0.08%
2023/12/08	0	0.00	0	57.60	57.30	0	96	-0.02%
2023/12/07	0	0.00	0	58.00	57.60	0	96	-0.02%
2023/12/06	0	0.00	0	58.30	58.00	0	96	-0.02%
2023/12/05	0	0.00	0	58.70	58.30	0	96	0.00%
2023/12/04	0	0.00	0	59.40	58.70	0	96	-0.02%
2023/12/01	0	0.00	0	59.60	59.40	0	96	-0.02%
2023/11/30	0	0.00	0	59.70	59.60	0	95	-0.02%
2023/11/29	0	0.00	0	58.60	59.00	0	94	-0.02%
2023/11/28	0	0.00	0	58.10	58.50	0	95	-0.02%
2023/11/27	0	0.00	0	59.00	58.00	0	94	-0.02%
2023/11/17	0	56.80	0	0.00	56.70	0	87	0.04%
2023/11/16	0	56.50	0	0.00	56.50	0	87	0.04%
2023/11/15	0	56.40	0	0.00	56.60	0	87	0.04%
2023/11/14	0	57.00	0	0.00	56.60	0	86	0.04%
2023/11/13	0	57.00	0	0.00	57.00	0	86	0.04%
2023/11/10	0.1	56.67	0	0.00	57.20	0.1	86	0.07%
2023/11/09	0	56.10	0	0.00	56.00	0	85	0.04%
2023/11/08	0	57.20	0	0.00	56.10	0	86	0.04%
2023/11/07	0	56.10	0	0.00	55.90	0	83	0.05%
2023/11/06	0.1	52.92	0	0.00	52.80	0.1	79	0.06%
2023/11/02	0	51.50	0	0.00	51.40	0	81	0.05%
2023/10/31	0	52.00	0	0.00	51.70	0	83	0.01%
2023/10/25	0	53.00	0	0.00	52.80	0	87	0.01%
2023/10/18	0	53.30	0	0.00	52.00	0	91	0.01%
2023/10/12	0	54.80	0	0.00	54.40	0	91	0.01%
2023/09/06	0	57.50	0	0.00	57.60	0	111	0.00%
2023/09/04	0	57.70	0	0.00	57.40	0	112	0.01%
2023/08/30	0	55.50	0	0.00	55.30	0	111	0.01%
2023/08/18	1	56.00	0	0.00	56.30	1	118	0.84%
2023/08/17	0	55.00	0	0.00	56.00	0	119	0.01%
2023/08/09	1	56.20	0	0.00	56.30	1	118	0.84%
2023/08/04	0	57.70	0	0.00	57.40	0	120	0.01%
2023/07/21	0	59.90	0	0.00	59.30	0	127	0.01%
2023/07/12	1	60.00	0	0.00	59.70	1	141	0.71%
2023/06/28	0	61.90	0	0.00	62.30	0	160	0.01%
2023/06/26	1	61.70	0	0.00	62.50	1	161	0.62%
2023/06/15	1	63.70	0	0.00	63.90	1	170	0.59%
2023/06/14	0	63.80	0	0.00	63.70	0	174	0.01%
2023/06/02	0	63.10	0	0.00	63.80	0	192	0.01%
2023/05/29	0	0.00	1	64.20	63.00	-1	196	-0.51%
2023/05/16	0	59.50	0	0.00	59.50	0	251	0.00%
2023/05/09	0	62.30	0	0.00	60.30	0	249	0.00%
2023/04/25	1	61.50	0	0.00	61.50	1	250	0.40%
2023/03/15	0	66.50	0	0.00	66.60	0	256	0.00%
2023/03/08	1	69.70	0	0.00	69.50	1	249	0.40%
2023/03/07	0	67.90	0	0.00	67.60	0	240	0.00%
2023/02/21	0	0.00	2	67.60	67.40	-2	229	-0.87%
2023/02/17	1	64.70	1	68.50	68.60	0	218	0.00%
2023/02/16	2	66.00	0	0.00	66.00	2	189	1.06%
2023/02/13	0	0.00	0	63.30	62.30	0	182	-0.01%
2023/01/17	0	59.30	0	0.00	59.40	0	169	0.01%
2023/01/09	0	0.00	1	61.30	60.60	-1	177	-0.56%
2023/01/05	0	0.00	1	59.80	60.10	-1	178	-0.56%
2022/12/21	2	58.55	0	0.00	58.30	2	180	1.11%
2022/12/16	0	0.00	1	64.60	63.70	-1	174	-0.57%
2022/12/15	2	64.95	1	62.40	65.30	1	165	0.60%
2022/12/14	1	60.50	0	0.00	61.00	1	133	0.75%
2022/12/12	0	55.60	0	0.00	56.50	0	121	0.01%
2022/12/01	0	0.00	1	58.60	58.60	-1	126	-0.79%
2022/11/23	0	54.80	0	0.00	55.00	0	141	0.01%
2022/10/11	0	53.70	0	0.00	52.60	0	186	0.01%
2022/09/22	0	56.90	0	0.00	57.10	0	199	0.01%
2022/09/21	0	58.50	0	0.00	57.20	0	199	0.00%
2022/09/16	0	59.00	0	0.00	58.90	0	201	0.00%
2022/09/01	0	61.60	0	0.00	61.60	0	220	0.00%
2022/08/15	0.1	64.64	0	0.00	64.50	0.1	212	0.02%
2022/08/12	0	59.90	0	0.00	62.70	0	207	0.02%
2022/08/11	0	62.90	0	0.00	60.70	0	197	0.02%
2022/08/04	0	63.90	0	0.00	63.40	0	222	0.01%
2022/07/28	0	66.00	0	0.00	65.10	0	222	0.01%
2022/07/15	0	67.00	0	0.00	66.90	0	244	0.01%
2022/07/05	0	65.20	0	0.00	65.10	0	258	0.01%
2022/07/04	0	64.00	0	0.00	64.20	0	257	0.01%
2022/05/16	1	83.50	1	83.00	82.30	0	302	0.00%
2022/05/13	1	77.10	0	0.00	77.90	1	291	0.34%
2022/05/12	0	0.00	1	78.20	76.40	-1	287	-0.35%
2022/04/27	0	0.00	1	83.70	84.10	-1	299	-0.33%
2022/04/11	1	98.90	0	0.00	98.50	1	374	0.27%
2022/03/25	1	105.00	1	105.00	104.50	0	418	0.00%
2022/03/24	1	104.00	0	0.00	104.00	1	421	0.24%
2022/03/23	0	0.00	1	104.00	104.00	-1	426	-0.23%
2022/03/07	1	102.50	0	0.00	101.50	1	975	0.10%
2022/02/22	1	108.00	0	0.00	107.50	1	1,188	0.08%
2022/01/11	0	0.00	1	116.50	116.50	-1	1,365	-0.07%
2022/01/07	1	119.00	0	0.00	118.00	1	1,356	0.07%
2022/01/05	0	0.00	1	125.50	123.50	-1	1,329	-0.08%
2022/01/03	0	0.00	1	126.00	124.50	-1	1,310	-0.08%
2021/12/28	0	0.00	3	124.50	124.00	-3	1,315	-0.23%
2021/12/27	1	126.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	0	0.00	1	127.00	126.00	-1	1,330	-0.08%
2021/12/23	1	128.50	1	128.50	129.00	0	1,331	0.00%
2021/12/20	1	123.50	0	0.00	123.50	1	1,342	0.07%
2021/12/16	1	126.00	0	0.00	125.50	1	1,346	0.07%
2021/12/15	1	125.50	0.1	125.50	126.00	1	1,346	0.07%
2021/12/14	0.1	124.50	1	125.00	123.00	-1	1,348	-0.07%
2021/12/13	1	127.50	0	0.00	128.00	1	1,339	0.07%
2021/12/09	3	139.50	10	140.40	134.50	-7	1,302	-0.54%
2021/11/29	1	117.50	1	119.00	118.00	0	924	0.00%
2021/11/26	3	125.83	3	127.50	122.50	0	922	0.00%
2021/11/25	0	0.00	2	121.00	122.50	-2	857	-0.23%
2021/11/24	0	0.00	1	123.00	123.00	-1	843	-0.12%
2021/11/23	2	118.75	0	0.00	117.00	2	842	0.24%
2021/11/18	0	0.00	1	121.00	120.50	-1	980	-0.10%
2021/11/16	1	116.50	0	0.00	116.00	1	976	0.10%
2021/11/11	1	115.50	0	0.00	115.00	1	1,052	0.09%
2021/11/08	1	117.50	0	0.00	118.50	1	1,099	0.09%
2021/11/05	0	0.00	1	119.50	120.00	-1	1,122	-0.09%
2021/11/04	0	0.00	2	120.50	120.00	-2	1,139	-0.18%
2021/10/29	1	123.50	0	0.00	123.50	1	1,135	0.09%
2021/10/26	2	123.25	1	128.00	121.50	1	1,205	0.08%
2021/10/25	1	122.50	0	0.00	124.00	1	1,222	0.08%
2021/10/21	0	0.00	2	125.00	121.00	-2	1,433	-0.14%
2021/10/19	2	124.00	0	0.00	123.50	2	1,525	0.13%
2021/10/15	1	118.00	0	0.00	117.50	1	1,766	0.06%
2021/10/12	1	116.50	0	0.00	117.00	1	1,900	0.05%
2021/10/01	0	0.00	1	116.50	116.00	-1	2,570	-0.04%
2021/09/29	1	120.00	1	119.50	117.00	0	2,921	0.00%
2021/09/07	0	0.00	1	131.00	131.50	-1	3,655	-0.03%
2021/09/06	1	134.50	0	0.00	131.50	1	3,651	0.03%
2021/09/03	2	141.00	2	143.00	139.00	0	3,686	0.00%
2021/09/02	3	139.67	4	141.25	138.00	-1	3,696	-0.03%
2021/09/01	6	141.00	4	139.88	140.50	2	3,710	0.05%
2021/08/31	1	135.50	0	0.00	136.00	1	3,693	0.03%
2021/08/27	5	141.60	5	144.20	140.00	0	3,738	0.00%
2021/08/26	2	142.75	3	143.33	142.50	-1	3,708	-0.03%
2021/08/25	3	142.33	4	142.50	149.50	-1	3,614	-0.03%
2021/08/24	3	139.00	0	0.00	136.00	3	3,565	0.08%
2021/08/23	1	136.00	1	137.50	138.00	0	3,551	0.00%
2021/08/19	2	136.00	0	0.00	136.00	2	3,516	0.06%
2021/08/18	3	130.83	3	131.83	138.50	0	3,489	0.00%
2021/08/16	4	133.75	5	134.50	135.00	-1	3,432	-0.03%
2021/08/12	3	145.00	3	145.83	145.00	0	3,388	0.00%
2021/08/11	0	0.00	5	142.00	139.50	-5	3,376	-0.15%
2021/08/10	1	147.50	0	0.00	147.00	1	3,362	0.03%
2021/08/09	6	149.83	6	149.42	145.50	0	3,371	0.00%
2021/08/06	2	150.50	4	147.50	148.00	-2	3,372	-0.06%
2021/08/05	3	151.50	3	152.83	152.00	0	3,371	0.00%
2021/08/04	7	152.29	9	150.61	149.00	-2	3,404	-0.06%
2021/08/03	2	151.25	3	152.83	153.00	-1	3,439	-0.03%
2021/08/02	5	147.80	10	149.40	151.50	-5	3,440	-0.15%
2021/07/30	2	152.75	4	151.00	147.00	-2	3,436	-0.06%
2021/07/29	2	154.50	1	156.50	155.00	1	3,424	0.03%
2021/07/28	9	153.83	7	153.29	152.00	2	3,414	0.06%
2021/07/27	18	165.89	4	166.63	163.00	14	3,370	0.42%
2021/07/26	1	162.50	0	0.00	162.50	1	3,266	0.03%
2021/07/23	2	160.50	4	161.00	157.00	-2	3,224	-0.06%
2021/07/22	9	168.22	6	168.58	163.00	3	3,170	0.09%
2021/07/21	3	159.00	2	160.50	160.50	1	3,028	0.03%
2021/07/19	1	153.00	1	159.00	156.00	0	3,025	0.00%
2021/07/16	1	154.00	1	156.50	156.00	0	3,009	0.00%
2021/07/15	2	158.50	3	157.17	159.00	-1	2,965	-0.03%
2021/07/14	2	159.50	0	159.50	152.50	2	2,912	0.07%
2021/07/13	2	176.87	0	0.00	166.50	2	2,817	0.07%
2021/07/12	0	0.00	10	175.00	185.00	-10	2,659	-0.38%
2021/07/09	13	172.19	4	169.75	168.50	9	2,514	0.36%
2021/07/08	2	169.25	0	0.00	167.00	2	2,435	0.08%
2021/07/07	0	0.00	1	165.00	168.00	-1	2,422	-0.04%
2021/07/06	1	164.00	3	159.98	164.50	-2	2,286	-0.09%
2021/07/05	4	151.25	6	153.42	155.00	-2	2,095	-0.10%
2021/07/02	2	137.00	1	140.50	141.00	1	2,048	0.05%
2021/07/01	1	134.00	0	0.00	128.50	1	1,957	0.05%
2021/06/29	8	135.75	5	137.60	134.50	3	1,970	0.15%
2021/06/28	0	133.50	4	135.50	133.00	-4	1,913	-0.21%
2021/06/25	10	138.65	6	134.58	133.50	4	1,908	0.21%
2021/06/24	4	137.13	4	138.13	136.00	0	1,888	0.00%
2021/06/23	6	137.33	5	139.10	139.00	1	1,890	0.05%
2021/06/22	4	131.50	2	134.00	131.50	2	1,822	0.11%
2021/06/21	1	131.00	1	136.00	132.00	0	1,805	0.00%
2021/06/18	4	129.00	4	130.63	134.50	0	1,764	0.00%
2021/06/15	1	120.00	0	0.00	120.00	1	1,750	0.06%
2021/06/11	2	122.25	3	119.33	120.00	-1	1,806	-0.06%
2021/06/07	1	121.00	1	119.00	121.00	0	2,010	0.00%
2021/06/02	2	115.50	2	112.50	112.50	0	2,057	0.00%
2021/05/21	0	0.00	1	104.50	106.00	-1	2,249	-0.04%
2021/05/18	0	0.00	6	103.00	106.50	-6	2,498	-0.24%
2021/05/12	0	0.00	1	100.00	104.00	-1	2,522	-0.04%
2021/05/10	1	121.00	0	0.00	121.00	1	2,436	0.04%
2021/05/07	1	122.00	0	0.00	125.00	1	2,438	0.04%
2021/05/04	0	0.00	1	117.00	116.00	-1	2,413	-0.04%
2021/05/03	4	123.63	0	0.00	121.00	4	2,402	0.17%
2021/04/27	2	127.75	0	0.00	128.00	2	2,451	0.08%
2021/04/23	0	0.00	6	133.00	132.50	-6	2,415	-0.25%
2021/04/22	1	126.50	0	0.00	127.00	1	2,443	0.04%
2021/04/20	1	127.00	0	0.00	133.00	1	2,574	0.04%
2021/04/16	0	0.00	1	131.00	130.50	-1	2,611	-0.04%
2021/04/14	1	125.50	0	0.00	130.00	1	2,622	0.04%
2021/04/13	3	129.83	0	0.00	128.50	3	2,601	0.12%
2021/04/08	0	0.00	1	131.00	130.50	-1	2,540	-0.04%
2021/04/06	0	0.00	1	137.50	133.00	-1	2,487	-0.04%
2021/04/01	0	0.00	0.1	134.50	134.50	-0.1	2,454	0.00%
2021/03/31	2.1	131.10	1	130.00	131.50	1.1	2,422	0.05%
2021/03/29	1	129.50	0	0.00	129.00	1	2,378	0.04%
2021/03/26	0	0.00	2	125.75	128.00	-2	2,355	-0.08%
2021/03/25	3	122.67	0	0.00	122.00	3	2,322	0.13%
2021/03/19	1	129.50	1	128.00	129.50	0	2,255	0.00%
2021/03/18	1	136.00	0	0.00	134.50	1	2,253	0.04%
2021/03/16	3	135.33	4	137.88	138.00	-1	2,239	-0.04%
2021/03/12	0	0.00	1	129.00	128.50	-1	2,112	-0.05%
2021/03/11	2	127.25	1	133.00	130.00	1	2,153	0.05%
2021/03/10	0	0.00	2	124.75	126.50	-2	2,071	-0.10%
2021/03/09	1	117.00	0	0.00	118.50	1	2,001	0.05%
2021/03/05	1	119.00	0	0.00	120.50	1	1,970	0.05%
2021/03/04	0	0.00	1	119.00	119.00	-1	1,985	-0.05%
2021/03/02	1	121.50	0	0.00	120.50	1	1,956	0.05%
2021/02/26	1	123.00	0	0.00	123.50	1	1,942	0.05%
2021/02/24	2	124.75	2	126.50	124.00	0	1,903	0.00%
2021/02/23	0	0.00	1	133.00	132.50	-1	1,844	-0.05%
2021/02/22	0	0.00	1	140.00	133.50	-1	1,808	-0.06%
2021/02/18	2	124.50	2	123.75	124.00	0	1,669	0.00%
2021/01/26	1	108.00	0	0.00	104.50	1	1,551	0.06%
2021/01/25	1	106.00	1	107.00	107.50	0	1,538	0.00%
2021/01/22	1	108.00	2	105.25	106.00	-1	1,529	-0.07%
2021/01/21	1	99.50	2	101.50	99.50	-1	1,511	-0.07%
2021/01/20	2	102.50	2	103.00	102.00	0	1,509	0.00%
2021/01/19	1	109.00	0	0.00	108.50	1	1,477	0.07%
2021/01/14	1	115.50	1	115.00	114.00	0	1,514	0.00%
2021/01/04	0	0.00	0.5	97.00	97.10	-0.5	1,607	-0.03%
2020/12/31	0	0.00	4	95.85	95.50	-4	1,604	-0.25%
2020/12/30	1.5	94.80	1	94.10	94.70	0.5	1,612	0.03%
2020/12/29	2	95.00	2	94.80	94.00	0	1,615	0.00%
2020/12/24	2	91.90	0	0.00	91.30	2	1,609	0.12%
2020/12/21	1	92.50	0	0.00	92.30	1	1,618	0.06%
2020/12/18	2	91.05	0	0.00	91.00	2	1,638	0.12%
2020/12/16	0	0.00	1	95.80	95.00	-1	1,646	-0.06%
2020/12/15	1	92.20	2	98.10	92.30	-1	1,671	-0.06%
2020/12/14	0	0.00	1	101.00	98.00	-1	1,678	-0.06%
2020/12/10	0	0.00	2	99.30	98.40	-2	1,569	-0.13%
2020/12/09	1	97.70	0	0.00	98.20	1	1,532	0.07%
2020/12/07	5	95.56	5	95.92	96.60	0	1,479	0.00%
2020/12/03	5	88.96	0	0.00	88.80	5	1,389	0.36%
2020/11/30	0	0.00	2.1	95.16	92.80	-2.1	1,365	-0.15%
2020/11/27	0	0.00	1	91.90	92.00	-1	1,341	-0.07%
2020/11/26	1	88.70	0	0.00	89.90	1	1,330	0.08%
2020/11/25	1	88.50	0	0.00	88.40	1	1,328	0.08%
2020/11/12	2	89.00	1	89.50	89.00	1	1,446	0.07%
2020/11/11	0	0.00	1	94.50	94.80	-1	1,411	-0.07%
2020/11/10	0	0.00	1	95.20	94.50	-1	1,435	-0.07%
2020/11/09	0	94.50	0	0.00	94.40	0	1,427	0.00%
2020/11/05	0	0.00	1	94.70	96.60	-1	1,397	-0.07%
2020/10/23	1	98.50	0	0.00	97.50	1	1,280	0.08%
2020/10/14	1	98.50	2	97.80	96.50	-1	1,043	-0.10%
2020/10/13	1	90.90	9	91.81	94.50	-8	963	-0.83%
2020/10/07	0	81.80	0	0.00	81.60	0	852	0.00%
2020/10/05	0	0.00	2	80.80	81.20	-2	958	-0.21%
2020/09/25	0	0.00	2	75.80	76.30	-2	958	-0.21%
2020/09/18	0	0.00	2	81.80	81.80	-2	874	-0.23%
2020/09/09	0	73.80	0	0.00	74.00	0	813	0.00%
2020/08/18	1	82.50	1	82.00	82.00	0	818	0.00%
2020/08/17	0	0.00	1	78.00	77.70	-1	765	-0.13%
2020/08/11	0	73.80	0	0.00	73.80	0	722	0.01%
2020/08/10	0	0.00	1	73.40	73.40	-1	724	-0.14%
2020/08/06	0	0.00	1	74.30	73.80	-1	725	-0.14%
2020/08/04	1	73.10	0	0.00	73.10	1	729	0.14%
2020/07/27	4	75.20	0	0.00	74.60	4	731	0.55%
2020/07/23	0	0.00	2	78.00	78.50	-2	713	-0.28%
2020/07/21	2	78.60	0	0.00	77.80	2	715	0.28%
2020/07/17	0	0.00	2	77.00	76.30	-2	708	-0.28%
2020/07/14	3	76.90	2	77.30	77.60	1	698	0.14%
2020/07/13	1	86.40	1	85.00	81.00	0	665	0.00%
2020/07/10	1	78.60	0	0.00	78.60	1	555	0.18%
2020/07/07	0	65.00	1	66.00	65.00	-1	547	-0.17%
2020/07/06	1	67.70	0	0.00	67.50	1	537	0.19%
2020/06/16	0	0.00	0	66.80	66.80	0	542	0.00%
2020/06/09	0	65.00	0	0.00	65.00	0	531	0.00%
2020/06/08	0	65.10	0	0.00	65.00	0	535	0.01%
2020/05/26	0	0.00	1	64.20	64.10	-1	451	-0.22%
2020/05/21	0	0.00	4	64.20	64.00	-4	430	-0.93%
2020/05/08	1	63.10	1	62.40	63.10	0	400	0.00%
2020/05/07	1	61.91	0	0.00	61.90	1	393	0.27%
2020/04/30	4	61.55	0	0.00	61.50	4	381	1.05%
2020/04/29	0	0.00	1	61.00	61.00	-1	378	-0.26%
2020/04/23	1	60.90	0	0.00	60.90	1	378	0.26%
2020/04/17	0	0.00	1	64.70	63.80	-1	329	-0.30%
2020/04/08	2	59.55	0	0.00	59.90	2	301	0.66%
2020/03/26	0.1	54.20	0	0.00	54.10	0.1	288	0.02%
2020/03/17	0	0.00	5	51.60	51.60	-5	275	-1.81%
2020/02/27	0	0.00	1	63.80	63.30	-1	273	-0.37%
2020/02/21	0	65.80	0	0.00	65.70	0	276	0.00%
2020/01/20	0	67.40	0	0.00	67.40	0	402	0.01%
2020/01/03	0	0.00	1	68.90	68.80	-1	575	-0.17%
2019/12/27	0	0.00	1	66.90	66.90	-1	592	-0.17%
2019/12/13	5	66.40	0	0.00	66.30	5	618	0.81%
2019/12/03	1	66.00	0	0.00	66.20	1	665	0.15%
2019/11/27	0	0.00	1	68.80	69.30	-1	685	-0.15%
2019/11/21	0	67.90	0	0.00	67.80	0	702	0.00%
2019/11/19	0	67.80	0	0.00	67.70	0	724	0.00%
2019/11/12	2	66.90	0	0.00	66.80	2	749	0.27%
2019/11/06	2	67.90	0	0.00	67.80	2	723	0.28%
2019/11/04	2	67.95	0	0.00	68.20	2	746	0.27%
2019/11/01	1	67.70	0	0.00	67.60	1	743	0.13%
2019/10/31	5	68.50	0	0.00	68.50	5	758	0.66%
2019/10/30	1	70.40	0	0.00	70.20	1	746	0.13%
2019/10/28	1	74.00	6	73.40	70.50	-5	717	-0.70%
2019/10/25	0	0.00	1	73.80	72.50	-1	685	-0.15%
2019/10/24	1	69.40	2	70.10	69.70	-1	595	-0.17%
2019/10/21	0	66.20	0	0.00	66.10	0	552	0.01%
2019/10/18	2	65.10	0	0.00	66.00	2	578	0.35%
2019/10/07	0	0.00	2	70.40	70.30	-2	730	-0.27%
2019/09/19	0	66.40	0	0.00	66.50	0	913	0.00%
2019/08/20	0	63.20	0	0.00	63.20	0	733	0.00%
2019/08/02	0	0.00	1	60.50	62.70	-1	671	-0.15%
2019/07/26	0	65.00	0	0.00	65.00	0	632	0.00%
2019/07/19	0	67.60	5	68.80	67.70	-5	609	-0.82%
2019/07/18	5	68.78	0	0.00	67.50	5	632	0.79%
2019/07/16	0	0.00	1	69.30	68.40	-1	610	-0.16%
2019/07/10	2	68.70	11	69.32	69.00	-9	473	-1.90%
2019/07/09	0	0.00	1	64.20	64.30	-1	373	-0.27%
2019/07/08	1	62.20	0	0.00	61.60	1	308	0.32%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/07/02	1	59.90	0	0.00	60.00	1	255	0.39%
2019/06/28	0	0.00	1	58.60	59.00	-1	243	-0.41%
2019/06/24	0	58.70	0	0.00	58.70	0	235	0.01%
2019/06/19	0	0.00	1	57.20	57.50	-1	222	-0.45%
2019/05/23	0	53.90	0	0.00	53.80	0	231	0.02%
2019/05/21	1	53.90	0	0.00	54.20	1	230	0.43%
2019/05/13	0	0.00	3	55.20	55.20	-3	225	-1.33%
2019/04/26	0	0.00	1	59.10	58.80	-1	195	-0.51%
2019/04/25	4	62.03	3	60.57	60.00	1	186	0.54%
2019/04/24	1	59.40	0	0.00	61.30	1	158	0.63%
2019/03/19	0	56.30	0	0.00	56.40	0	86	0.04%
2019/03/12	0	0.00	1	54.00	53.90	-1	88	-1.13%
2019/03/11	0	0.00	1	54.80	54.00	-1	87	-1.15%
2019/02/14	0	56.70	0	0.00	56.90	0	80	0.04%
2019/01/15	0	56.70	0	0.00	56.70	0	101	0.03%
2019/01/07	10	55.27	0	0.00	55.10	10	106	9.37%
2018/12/17	2	55.80	0	0.00	56.40	2	166	1.20%
2018/12/10	0	55.50	0	0.00	55.80	0	174	0.02%
2018/11/28	0	0.00	1	55.00	54.70	-1	206	-0.48%
2018/11/22	0	0.00	1	54.90	54.70	-1	219	-0.46%
2018/11/13	0	52.10	0	0.00	52.00	0	219	0.02%
2018/10/26	0	0.00	1	50.80	50.80	-1	240	-0.42%
2018/10/11	2	51.25	0	0.00	50.50	2	240	0.83%
2018/10/09	1	54.00	0	0.00	53.90	1	228	0.44%
2018/10/08	2	53.90	0	0.00	55.00	2	224	0.89%
2018/09/27	1	58.10	0	0.00	57.90	1	258	0.39%
2018/09/12	0	59.20	0	0.00	59.10	0	336	0.01%
2018/08/13	0	0.00	1	65.70	65.00	-1	770	-0.13%
2018/08/09	0	64.80	0	0.00	64.70	0	762	0.00%
2018/07/12	0	0.00	1	68.50	69.60	-1	806	-0.12%
2018/07/10	0	66.90	0	0.00	66.80	0	802	0.00%
2018/07/06	1	67.40	0	0.00	68.20	1	803	0.12%
2018/07/05	0	0.00	15	68.10	68.50	-15	791	-1.89%
2018/07/04	1	70.60	0	0.00	70.50	1	782	0.13%
2018/06/28	3	71.40	0	0.00	71.00	3	775	0.39%
2018/06/25	1	72.10	0	0.00	72.10	1	759	0.13%
2018/06/22	0	0.00	1	73.20	72.10	-1	760	-0.13%
2018/06/21	2	75.10	3	73.73	74.00	-1	759	-0.13%
2018/06/20	1	73.30	0	0.00	72.60	1	752	0.13%
2018/06/19	15	72.57	2	73.05	71.00	13	764	1.70%
2018/06/14	1	74.60	0	0.00	74.30	1	795	0.13%
2018/06/13	2	75.15	1	73.20	73.70	1	814	0.12%
2018/06/12	0	74.50	0	0.00	74.50	0	907	0.00%
2018/06/11	1	74.40	4	76.15	76.40	-3	946	-0.32%
2018/06/08	9	73.28	5	73.80	72.60	4	887	0.45%
2018/06/06	0	0.00	2	70.20	70.30	-2	756	-0.26%
2018/05/29	2	66.80	1	67.50	66.80	1	690	0.14%
2018/05/15	0	0.00	10	63.20	65.30	-10	609	-1.64%
2018/05/09	0	63.90	0	0.00	63.80	0	608	0.00%
2018/05/03	10	62.35	0	0.00	61.70	10	597	1.67%
2018/05/02	0	0.00	1	60.40	60.70	-1	593	-0.17%
2018/04/30	1	62.60	0	0.00	60.80	1	590	0.17%
2018/04/09	0	64.60	0	0.00	64.60	0	558	0.00%
2018/03/20	0	0.00	1	69.00	67.40	-1	456	-0.22%
2018/03/19	3	68.40	4	68.25	68.00	-1	424	-0.24%
2018/03/16	1	69.90	1	69.60	69.50	0	392	0.00%
2018/03/15	1	65.10	2	64.50	64.60	-1	282	-0.35%
2018/03/09	0	60.90	0	0.00	61.10	0	206	0.02%
2018/02/26	1	59.10	0	0.00	59.10	1	166	0.60%
2018/02/12	0	57.00	0	0.00	57.00	0	148	0.02%
2018/01/31	0	0.00	1	56.00	56.00	-1	122	-0.82%
2018/01/11	3	54.70	0	0.00	54.90	3	116	2.56%