• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)
可現股當沖
  • 股價
    497.0
  • 漲跌
    ▲7.5
  • 漲幅
    +1.53%
  • 成交量
    423張
  • 產業
    上櫃 資訊服務類股

  • 199人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
系微 (6231)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211495.501489.50489.5001,6650.00%
2024/11/191470.001480.00494.0001,6880.00%
2024/11/151513.542498.50485.00-11,687-0.06%
2024/11/142505.001500.00500.0011,6950.06%
2024/11/112531.001519.00519.0011,7770.06%
2024/11/083551.672539.00539.0011,7740.06%
2024/11/071.1543.481544.00544.000.11,7850.01%
2024/11/061526.001530.00547.0001,7960.00%
2024/11/051529.001525.00525.0001,7780.00%
2024/11/0100.001534.00521.00-11,786-0.06%
2024/10/301552.001530.00530.0001,7770.00%
2024/10/251571.0000.00547.0011,8080.06%
2024/10/2400.001567.00567.00-11,810-0.06%
2024/10/221584.001591.00595.0001,7760.00%
2024/10/212603.001573.00578.0011,7580.06%
2024/10/1800.001573.00573.00-11,714-0.06%
2024/10/171564.001563.00565.0001,6870.00%
2024/10/161546.001544.00544.0001,6390.00%
2024/10/111509.001499.50499.5001,5700.00%
2024/10/091498.001504.00504.0001,5590.00%
2024/10/082506.502509.50517.0001,5820.00%
2024/10/071500.001532.99531.0001,5880.00%
2024/10/041507.811486.50486.5001,5820.00%
2024/10/013535.333516.67511.0001,5960.00%
2024/09/231529.0000.00535.0011,7180.06%
2024/09/132516.5017522.94530.00-151,802-0.83%
2024/09/12122535.00108532.72531.00141,7700.79% 大買/大賣/
2024/09/112492.001486.50486.5011,7290.06%
2024/09/102481.752477.25479.5001,7120.00%
2024/09/092477.001476.50476.5011,6690.06%
2024/09/061521.001518.00494.0001,6470.00%
2024/09/051509.001508.00509.0001,5510.00%
2024/09/041489.001463.00463.0001,4840.00%
2024/09/033463.673477.86496.5001,4090.00%
2024/09/0200.001457.00455.50-11,357-0.07%
2024/08/301439.001437.50437.5001,3260.00%
2024/08/281429.501427.00422.0001,3000.00%
2024/08/271426.001435.50423.5001,3240.00%
2024/08/2600.000.3419.75412.00-0.31,376-0.02%
2024/08/2300.006430.83441.00-61,447-0.41%
2024/08/2200.001442.50436.50-11,502-0.07%
2024/08/2100.001452.50437.00-11,583-0.06%
2024/08/202455.001452.00454.0011,6370.06%
2024/08/163452.504451.63444.50-11,664-0.06%
2024/08/152438.502433.25435.0001,6430.00%
2024/08/141418.001430.00424.0001,6210.00%
2024/08/132414.001411.00405.5011,5910.06%
2024/08/121389.001403.61409.0001,5720.00%
2024/08/091377.002375.00372.00-11,570-0.06%
2024/08/082355.751357.00357.0011,5640.06%
2024/08/071342.001353.50353.5001,5360.00%
2024/08/061332.981347.50321.5001,5350.00%
2024/08/050347.5000.00347.5001,5130.00%
2024/08/020390.753386.83386.00-31,511-0.20%
2024/08/015409.701401.00401.0041,5020.27%
2024/07/313424.172415.00410.5011,4790.07%
2024/07/3014390.961400.00401.50131,4590.89%
2024/07/290406.4213405.50405.50-131,452-0.89%
2024/07/1200.0015457.00450.00-151,460-1.03%
2024/07/1100.0016447.00477.00-161,460-1.10%
2024/07/1041522.6812521.33523.00291,4591.99%
2024/07/092460.251443.60475.5011,4120.07%
2024/07/082452.752442.25432.5001,3840.00%
2024/07/051400.003421.64436.00-21,383-0.15%
2024/07/042417.104406.50396.50-21,345-0.15%
2024/07/031443.001440.52440.5001,3050.00%
2024/07/022423.042.1436.94436.50-0.11,2940.00%
2024/06/280406.0000.00403.0001,2900.00%
2024/06/270405.0000.00395.5001,3000.00%
2024/06/252379.751396.00395.5011,2680.08%
2024/06/240379.0000.00375.5001,2530.00%
2024/06/200388.8300.00381.5001,2550.00%
2024/06/180399.250.1408.50400.0001,2390.00%
2024/06/131420.000427.00434.0011,2060.08%
2024/06/110368.0000.00385.5001,2420.00%
2024/06/050.1380.0000.00385.000.11,2680.00%
2024/06/0300.000372.00369.5001,3260.00%
2024/05/310340.8600.00338.5001,3430.00%
2024/05/303366.683378.37376.0001,3430.00%
2024/05/2800.002352.25354.50-21,427-0.14%
2024/05/241293.502298.60304.50-11,409-0.07%
2024/05/1700.001260.00261.00-11,479-0.07%
2024/05/1600.001260.50260.00-11,503-0.07%
2024/05/0900.001235.00233.50-11,625-0.06%
2024/05/021248.0000.00242.5011,7280.06%
2024/04/290237.0000.00237.5001,7740.00%
2024/04/220223.0000.00221.0001,9220.00%
2024/04/190228.0000.00223.0001,9290.00%
2024/04/180245.0000.00239.5001,9200.00%
2024/04/162243.002247.00243.5001,9310.00%
2024/04/151254.4800.00248.5011,9300.05%
2024/04/0900.008269.88272.00-81,910-0.42%
2024/04/0800.0014270.64267.50-141,932-0.72%
2024/04/0323277.982275.00278.00211,9581.07%
2024/03/260245.6300.00246.0002,6020.00%
2024/03/221258.5000.00257.5012,7170.04%
2024/03/2100.002265.25262.00-22,779-0.07%
2024/03/202263.0000.00258.0022,8530.07%
2024/03/190262.0000.00258.0002,9750.00%
2024/03/181266.5000.00268.5013,0660.03%
2024/03/130260.0000.00258.0003,1500.00%
2024/03/113276.003271.17265.0003,2260.00%
2024/03/082280.2400.00271.0023,2940.06%
2024/03/060290.0000.00291.5003,4240.00%
2024/03/0400.002315.00303.00-23,412-0.06%
2024/03/013295.4986288.18312.00-833,354-2.47%
2024/02/29230293.15146.1293.16293.5083.93,2062.62% 大買/大賣/
2024/02/271259.5000.00267.0013,1180.03%
2024/02/261262.5000.00258.0013,1460.03%
2024/02/231266.0011277.91264.50-103,194-0.31%
2024/02/2211278.821266.00277.00103,1500.32%
2024/02/191264.001267.00263.0003,1770.00%
2024/02/162259.004263.38262.50-23,259-0.06%
2024/02/151247.0112252.50258.50-113,297-0.33%
2024/02/052239.501242.00240.5013,2800.03%
2024/02/0211241.183238.17240.0083,2750.24%
2024/02/011252.0000.00239.5013,2620.03%
2024/01/310256.001256.00253.50-13,239-0.03%
2024/01/260247.5000.00245.5003,2280.00%
2024/01/251251.0000.00250.0013,2280.03%
2024/01/242270.501.1262.33262.5013,2220.03%
2024/01/230259.001259.00258.50-13,212-0.03%
2024/01/221262.5000.00258.5013,2180.03%
2024/01/172.1259.171266.00260.501.13,2720.03%
2024/01/161280.0000.00281.0013,2800.03%
2024/01/100264.5000.00263.5003,5200.00%
2024/01/050271.0000.00271.5003,7400.00%
2024/01/020263.001263.50273.00-13,887-0.03%
2023/12/293260.0100.00259.5033,9030.08%
2023/12/282291.261288.50288.0013,8760.03%
2023/12/276287.2500.00286.0063,8450.16%
2023/12/257264.647266.86267.5003,5960.00%
2023/12/224250.504255.75256.0003,4930.00%
2023/12/211227.501242.50241.0003,3870.00%
2023/12/201220.002221.25224.50-13,294-0.03%
2023/12/1900.0011219.50221.00-113,230-0.34%
2023/12/183219.3322218.64216.00-193,178-0.60%
2023/12/1531223.132.1218.17223.0028.93,1320.92%
2023/12/141211.0030.1210.09212.50-29.13,100-0.94%
2023/12/1330204.001195.00203.00293,0000.97%
2023/12/1200.003193.17192.00-33,010-0.10%
2023/12/111192.001191.50194.5003,1340.00%
2023/12/086191.426187.67185.5003,1450.00%
2023/12/071192.0021191.76187.00-203,084-0.65%
2023/12/063191.6711191.45191.00-83,048-0.26%
2023/12/051187.0030191.10189.00-293,008-0.96%
2023/12/0460189.710.1184.50188.5059.92,9262.05%
2023/12/012177.252178.50184.0002,8170.00%
2023/11/3000.003171.00177.00-32,744-0.11%
2023/11/2900.001171.50174.50-12,719-0.04%
2023/11/2700.003168.67168.00-32,708-0.11%
2023/11/242179.0000.00178.0022,7150.07%
2023/11/222182.005177.70178.00-32,696-0.11%
2023/11/214177.7500.00172.0042,6440.15%
2023/11/202.1174.245175.00173.00-2.92,667-0.11%
2023/11/173174.5000.00170.5032,6930.11%
2023/11/162172.505171.50171.50-32,777-0.11%
2023/11/156173.1727172.72171.50-212,813-0.75%
2023/11/1429168.909165.06169.50202,7870.72%
2023/11/135160.5000.00157.5052,7950.18%
2023/11/091153.501150.50150.0002,8720.00%
2023/11/034155.2500.00150.0042,9500.14%
2023/11/022153.502154.00154.5002,9880.00%
2023/11/011152.001146.50149.5003,0390.00%
2023/10/314156.752160.50150.0023,0940.06%
2023/10/271166.001162.00160.0003,3760.00%
2023/10/262167.502166.50164.0003,4610.00%
2023/10/251.1180.211174.00173.000.13,5510.00%
2023/10/243174.8312.1174.72178.00-9.13,504-0.26%
2023/10/209173.117173.29170.5023,4250.06%
2023/10/193168.501172.00171.0023,3190.06%
2023/10/184164.233160.00159.5013,2990.03%
2023/10/173173.004172.75169.50-13,270-0.03%
2023/10/166169.836169.25172.0003,2090.00%
2023/10/135167.901164.00163.0043,1560.13%
2023/10/124163.008162.44163.50-43,083-0.13%
2023/10/111169.502169.50169.50-12,962-0.03%
2023/10/061154.001155.50154.5002,9420.00%
2023/10/0500.002155.50155.00-22,923-0.07%
2023/10/042147.254149.38151.00-22,882-0.07%
2023/10/034153.504154.13151.0002,8640.00%
2023/09/281151.001152.50147.0002,7880.00%
2023/09/271153.0000.00151.0012,7800.04%
2023/09/269152.678153.63149.0012,7610.04%
2023/09/254153.501153.00153.0032,7610.11%
2023/09/221150.5000.00150.0012,7450.04%
2023/09/211149.501150.50150.0002,7360.00%
2023/09/201151.0000.00151.0012,7230.04%
2023/09/1900.003156.50154.50-32,701-0.11%
2023/09/184153.8800.00152.5042,6420.15%
2023/09/152157.006160.25160.00-42,614-0.15%
2023/09/1414159.00106150.27157.50-922,504-3.67% 大賣/
2023/09/13103149.2300.00151.001032,3484.39% 大買/鉅額交易
2023/08/311149.0010149.25145.50-92,232-0.40%
2023/08/296144.001144.50145.0052,1850.23%
2023/08/281141.001141.50142.5002,1680.00%
2023/08/255143.502143.25142.5032,1530.14%
2023/08/242150.5014151.43146.50-122,147-0.56%
2023/08/233.1149.682153.00150.501.12,1230.05%
2023/08/227149.794.1149.83148.502.92,0530.14%
2023/08/2115141.474.1141.16142.0010.91,9320.56%
2023/08/181.1141.9500.00136.501.11,8630.06%
2023/08/173138.335.1136.03141.50-2.11,781-0.12%
2023/08/161126.001128.50134.5001,6920.00%
2023/08/1400.004122.00120.50-41,596-0.25%
2023/08/109139.506131.67130.0031,5490.19%
2023/08/0900.001138.50138.00-11,501-0.07%
2023/08/073151.332155.00154.0011,4290.07%
2023/08/043155.33112147.62155.50-1091,380-7.89% 大賣/鉅額交易
2023/08/02129161.1430157.57155.00991,3107.56% 大買/
2023/08/0111165.733157.33159.5081,1370.70%
2023/07/3100.003170.50173.00-3990-0.30%
2023/07/281154.002152.75157.50-1887-0.11%
2023/07/241118.003117.00117.00-2774-0.26%
2023/07/213123.833124.00125.0007700.00%
2023/07/203118.002119.25119.5017780.13%
2023/07/182119.0000.00114.5028150.25%
2023/07/170.1110.5000.00111.000.18100.01%
2023/07/131109.0000.00109.5018990.11%
2023/07/111116.502118.75118.50-1966-0.10%
2023/07/060.1117.0000.00116.000.11,0890.01%
2023/07/0300.002118.25118.00-21,145-0.17%
2023/06/271110.0000.00110.0011,2220.08%
2023/06/191112.5000.00113.0011,5670.06%
2023/06/161114.0000.00114.5011,8530.05%
2023/06/1300.001116.50116.50-12,184-0.05%
2023/06/091115.0000.00116.0012,2590.04%
2023/06/0700.001120.00120.00-12,366-0.04%
2023/06/0600.002120.75118.00-22,503-0.08%
2023/06/052122.5000.00122.5022,6010.08%
2023/06/013120.3300.00120.5032,7900.11%
2023/05/311125.009124.17122.50-82,823-0.28%
2023/05/294116.508118.81120.50-42,834-0.14%
2023/05/263114.0000.00112.5032,8330.11%
2023/05/244115.5000.00114.5042,8650.14%
2023/05/231116.5000.00116.5012,8860.03%
2023/05/2200.003116.67116.50-32,911-0.10%
2023/05/192115.5000.00114.0022,9210.07%
2023/05/1800.001120.50117.50-12,938-0.03%
2023/05/161115.0000.00114.0012,9450.03%
2023/05/1100.004116.38114.00-43,047-0.13%
2023/05/107116.7900.00116.0073,0960.23%
2023/05/092121.5000.00121.0023,1480.06%
2023/05/051122.0000.00122.0013,1600.03%
2023/05/032124.7500.00123.0023,1560.06%
2023/05/021127.5000.00128.0013,1430.03%
2023/04/281125.001126.50126.5003,1380.00%
2023/04/261122.501125.00124.5003,1270.00%
2023/04/2400.003131.00127.00-33,069-0.10%
2023/04/202128.5000.00126.5023,0120.07%
2023/04/192134.002134.50132.0002,9910.00%
2023/04/1700.001132.50132.00-12,889-0.03%
2023/04/1300.002131.00124.00-22,828-0.07%
2023/04/121132.0000.00131.5012,7890.04%
2023/04/111132.501134.00135.5002,7500.00%
2023/04/0700.001132.00128.50-12,676-0.04%
2023/04/061130.501130.50130.0002,6570.00%
2023/03/312131.0000.00129.5022,6450.08%
2023/03/301131.0000.00130.0012,6300.04%
2023/03/242135.502137.00138.0002,5280.00%
2023/03/233144.177145.36143.00-42,441-0.16%
2023/03/228144.384144.13147.5042,3690.17%
2023/03/215144.804143.00141.0012,2440.04%
2023/03/202135.253138.83140.50-11,971-0.05%
2023/03/173124.503126.33128.0001,8140.00%
2023/03/1600.001117.00116.50-11,730-0.06%
2023/03/151115.002116.25117.00-11,691-0.06%
2023/03/141114.5000.00111.0011,6800.06%
2023/03/131115.5000.00114.0011,7010.06%
2023/03/1000.001122.00122.00-11,705-0.06%
2023/03/091127.501126.00125.5001,6700.00%
2023/03/073116.331114.50118.0021,4380.14%
2023/03/012101.502103.50105.0001,1750.00%
2023/02/211105.001104.50104.5001,0580.00%
2023/02/15197.80297.0096.40-1976-0.10%
2023/02/13199.90199.0099.0009570.00%
2023/02/101105.501105.00105.0009360.00%
2023/02/092110.0000.00105.0028950.22%
2023/02/0800.001104.50108.00-1846-0.12%
2023/02/072100.251104.00103.0017970.13%
2023/02/02194.90194.0093.8007030.00%
2023/01/16292.75192.3092.3016890.15%
2022/12/12191.50291.5090.80-1568-0.18%
2022/12/0700.00097.3098.5005150.00%
2022/12/02091.90192.0092.60-1386-0.26%
2022/12/0100.00287.0087.10-2321-0.62%
2022/11/30180.1000.0080.5012960.34%
2022/11/18179.9000.0078.9012890.35%
2022/11/09279.0000.0078.8022770.72%
2022/11/0100.00177.0077.30-1251-0.40%
2022/10/19173.5000.0072.2012260.44%
2022/09/3000.00262.8064.70-2189-1.05%
2022/09/0500.00173.2071.20-1231-0.43%
2022/08/26177.9000.0077.6012280.44%
2022/08/1700.00176.1075.80-1234-0.43%
2022/08/15174.3000.0075.5012310.43%
2022/08/1100.00172.5072.00-1227-0.44%
2022/07/2700.00173.6074.30-1277-0.36%
2022/07/2200.00176.7075.50-1291-0.34%
2022/07/15170.8000.0071.3013340.30%
2022/07/0800.00171.7071.90-1380-0.26%
2022/07/06169.9000.0068.0014160.24%
2022/06/0700.00189.2088.90-11,094-0.09%
2022/06/01192.9000.0092.2011,2070.08%
2022/04/2600.00193.1092.70-11,475-0.07%
2022/04/211100.0000.0099.8011,4520.07%
2022/04/20298.6000.0097.3021,4540.14%
2022/04/1800.00199.2098.00-11,527-0.07%
2022/04/151102.5000.00100.5011,5120.07%
2022/04/0800.001116.50117.00-11,369-0.07%
2022/04/0600.001109.50109.00-11,235-0.08%
2022/04/011107.0000.00107.0011,2210.08%
2022/03/311114.501112.50110.5001,2010.00%
2022/03/291108.501107.50107.5001,1010.00%
2022/03/231107.0000.00108.5011,0330.10%
2022/03/2200.001103.00108.50-1991-0.10%
2022/03/18196.7000.0097.2019390.11%
2022/03/142105.256101.08101.00-4872-0.46%
2022/03/1100.001110.00110.00-1825-0.12%
2022/03/101105.501107.00107.0007770.00%
2022/03/0900.001104.00105.50-1720-0.14%
2022/03/08198.8000.0096.1016810.15%
2022/03/041108.00101109.13112.00-100608-16.44% 大賣/
2022/03/03100107.502103.50107.509848220.31%
2022/02/2500.00195.8095.70-1381-0.26%
2022/02/24293.40196.2091.2013740.27%
2022/02/23192.6000.0097.2013650.27%
2022/02/15191.3000.0088.8013430.29%
2022/02/0700.00381.0081.00-3382-0.78%
2022/01/14184.7000.0084.0013780.26%
2022/01/12288.9500.0088.0023600.55%
2022/01/0600.00182.5082.30-1270-0.37%
2022/01/0400.00182.9083.30-1272-0.37%
2021/12/24182.9000.0082.9012860.35%
2021/11/1100.00189.4087.20-1308-0.32%
2021/11/09185.3000.0086.3012970.34%
2021/11/01280.25281.1080.8003200.00%
2021/10/2800.00182.0079.30-1358-0.28%
2021/10/1900.00173.4072.50-1726-0.14%
2021/10/01171.10174.4070.6008500.00%
2021/09/29172.2000.0072.6018480.12%
2021/09/03176.8000.0077.1018780.11%
2021/08/2700.00172.1072.40-1842-0.12%
2021/08/25170.0000.0073.4018370.12%
2021/08/18767.14769.7370.6008080.00%
2021/08/1600.00474.6871.50-4792-0.50%
2021/08/0900.00387.4084.00-3768-0.39%
2021/08/05495.6500.0094.6047560.53%
2021/08/0400.00198.4098.00-1749-0.13%
2021/08/031100.004101.50100.00-3731-0.41%
2021/08/0214102.5010100.50100.5047100.56%
2021/07/304102.386103.32100.00-2677-0.30%
2021/07/29399.0000.0099.5036010.50%
2021/07/28298.503101.67102.50-1529-0.19%
2021/07/27294.20193.6093.6014010.25%
2021/07/16187.70290.3588.30-1281-0.35%
2021/07/1500.00384.3085.00-3251-1.19%
2021/07/13181.1000.0080.3012370.42%
2021/07/12380.1300.0080.2032421.24%
2021/06/2800.00180.2080.20-1321-0.31%
2021/06/25383.5700.0082.3033200.94%
2021/06/2400.00285.0085.60-2314-0.64%
2021/06/2300.00180.2080.30-1301-0.33%
2021/06/1700.00178.8078.90-1301-0.33%
2021/06/1500.00177.9079.10-1305-0.33%
2021/06/11176.6000.0076.5013050.33%
2021/05/11176.0000.0074.0013520.28%
2021/05/04282.9000.0079.9023620.55%
2021/04/2900.00387.7087.70-3360-0.83%
2021/04/2600.00189.0088.20-1379-0.26%
2021/04/14290.0000.0090.0025200.38%
2021/04/09196.7000.0095.3016310.16%
2021/04/0700.00199.3099.10-1706-0.14%
2021/04/06193.3000.0092.8016880.15%
2021/04/01193.9000.0093.9016950.14%
2021/03/02199.70198.8098.0009990.00%
2021/02/2500.00195.7095.80-1990-0.10%
2021/01/25192.0000.0092.6019870.10%
2021/01/067100.5700.00100.5078400.83%
2021/01/051109.5000.00105.0018200.12%
2021/01/041106.5000.00109.0018370.12%
2020/12/2800.00296.5095.00-2656-0.30%
2020/12/08186.90189.0088.3004810.00%
2020/10/2300.00193.4093.40-11,242-0.08%
2020/10/121101.0000.0098.1011,8720.05%
2020/09/25187.00188.0087.2002,5370.00%
2020/09/231102.001100.5095.0002,7020.00%
2020/09/081103.0000.00102.0013,3590.03%
2020/09/0400.001107.00107.00-13,481-0.03%
2020/09/0317110.0017112.91110.5003,5130.00%
2020/08/1817113.2617109.94108.5004,3600.00%
2020/08/1717114.7117113.50113.0004,3830.00%
2020/08/0715118.5015115.10113.0004,3960.00%
2020/08/0314112.9314111.36109.0004,1810.00%
2020/07/271119.002111.25109.50-14,132-0.02%
2020/07/248124.698124.50116.0004,0820.00%
2020/07/2310123.509124.56122.5013,9980.03%
2020/07/229119.399117.28119.0003,9160.00%
2020/07/211119.001122.50121.5003,8580.00%
2020/07/201112.001113.00111.5003,7660.00%
2020/07/1300.002122.00124.00-23,516-0.06%
2020/07/1013127.2319125.58121.00-63,477-0.17%
2020/07/092138.2500.00128.5023,4040.06%
2020/07/0800.0010133.50133.50-103,277-0.31%
2020/07/078119.637120.93121.5013,2200.03%
2020/07/0616103.2516106.59110.5003,0900.00%
2020/07/038101.143102.67100.5053,0370.16%
2020/07/01193.5000.0093.5012,8500.04%
2020/06/23195.10196.00100.5002,6480.00%
2020/06/2200.001092.2091.60-102,522-0.40%
2020/06/18595.1000.0094.0052,4620.20%
2020/06/17192.00296.5094.10-12,417-0.04%
2020/06/16189.5000.0091.8012,2310.04%
2020/06/1500.00184.7083.50-12,168-0.05%
2020/06/12187.7000.0086.7012,1440.05%
2020/06/1100.00188.7083.50-12,069-0.05%
2020/06/10189.5000.0088.0012,0310.05%
2020/06/0500.005101.00102.50-51,836-0.27%
2020/06/04192.00392.8393.60-21,711-0.12%
2020/06/03384.03284.8085.1011,6150.06%
2020/06/02188.00185.1086.3001,5520.00%
2020/06/0100.00184.1084.80-11,448-0.07%
2020/05/29281.85283.0584.7001,3660.00%
2020/05/281073.93375.7777.1071,1790.59%
2020/05/2700.00174.6070.10-11,092-0.09%
2020/05/26171.2000.0071.1019620.10%
2020/05/2500.00271.4070.80-2954-0.21%
2020/05/21569.64369.8069.3029010.22%
2020/05/20269.6000.0069.6028860.23%
2020/05/14171.9000.0065.5018480.12%
2020/05/11266.7500.0067.0028650.23%
2020/04/1700.00059.5059.5007340.00%
2020/04/16260.45160.9061.3017020.14%
2020/03/2700.00345.0844.30-3635-0.47%
2020/03/2600.00343.4543.50-3638-0.47%
2020/03/13151.3000.0052.7017070.14%
2020/03/12157.4000.0056.9017830.13%
2020/03/05359.6000.0059.5038640.35%
2020/02/27060.0000.0058.4008880.00%
2020/02/2500.00159.6059.30-1917-0.11%
2020/02/24158.8000.0059.0019260.11%
2020/02/1000.00253.8053.20-21,021-0.20%
2020/02/07253.8000.0054.0021,0460.19%
2020/01/14164.1000.0064.7011,6060.06%
2020/01/0700.00162.6062.00-11,644-0.06%
2019/12/3100.00166.7066.70-11,760-0.06%
2019/12/27167.50167.1067.4001,8120.00%
2019/12/26066.9000.0067.2001,8080.00%
2019/12/25165.3000.0065.3011,7970.06%
2019/12/24066.1000.0065.6001,8060.00%
2019/12/09669.52667.8568.3001,8830.00%
2019/12/0500.00163.6063.70-11,732-0.06%
2019/12/0300.00162.1060.50-11,731-0.06%
2019/12/02161.8000.0060.5011,7480.06%
2019/11/2800.00163.5062.80-11,787-0.06%
2019/11/27162.8000.0062.1011,8010.06%
2019/11/25263.55364.9363.10-11,961-0.05%
2019/11/21162.6000.0063.7011,9980.05%
2019/11/20562.92362.8763.2022,0370.10%
2019/11/1900.00163.2061.70-12,067-0.05%
2019/11/11162.2000.0059.0011,9510.05%
2019/11/0400.00171.6070.50-11,821-0.05%
2019/11/011271.60171.6071.30111,7810.62%
2019/10/3000.00171.0069.40-11,586-0.06%
2019/10/29167.4000.0066.6011,4780.07%
2019/10/2400.00166.5065.30-11,308-0.08%
2019/10/23165.30166.0066.7001,2760.00%
2019/10/1600.00163.8061.90-11,165-0.09%
2019/10/15163.4000.0063.8011,1470.09%
2019/10/07266.70166.3067.3011,0510.10%
2019/10/04160.80164.4064.4009770.00%
2019/09/1800.001059.1158.10-10735-1.36%
2019/08/2800.00370.1771.50-3423-0.71%
2019/08/26157.6000.0059.1012630.38%
2019/08/23954.32756.5156.5022090.95%
2019/08/21147.50149.1049.100980.00%
2019/08/0800.00141.0541.10-163-1.58%
2019/07/25443.3000.0043.504715.58%
2019/07/19341.7800.0042.853684.35%
2019/07/18141.0000.0040.801671.48%
2019/07/12340.7000.0040.753674.42%
2019/05/2000.00139.5539.70-1158-0.63%
2019/05/1300.00543.8242.50-5160-3.12%
2019/04/25146.2000.0045.9011600.62%
2019/04/1900.00144.4544.60-1162-0.61%
2019/04/0200.00246.6046.10-2150-1.33%
2019/03/28548.0500.0047.7051433.49%
2019/03/2500.00345.5545.00-3135-2.22%
2019/03/1900.00247.6047.35-2118-1.69%
2019/03/1800.00443.5146.50-4104-3.81%
2019/03/1400.00242.0542.10-296-2.07%
2019/03/11242.95242.6542.900980.00%
2019/03/05244.45144.9544.0511001.00%
2019/02/2500.000.140.6040.85-0.183-0.08%
2019/02/2200.00141.0041.20-182-1.21%
2019/02/21140.05039.8540.051811.21%
2019/02/18341.2300.0041.103813.70%
2019/02/1400.00240.6540.35-283-2.39%
2019/01/29141.15142.1041.000880.00%
2019/01/2800.00140.9041.00-179-1.26%
2019/01/1000.00136.6036.05-166-1.51%
2019/01/09135.5000.0035.501661.49%
2018/12/27236.0000.0035.852792.52%
2018/12/2200.00235.6536.00-277-2.57%
2018/12/19237.3500.0037.002782.55%
2018/12/18136.40436.4536.75-378-3.83%
2018/12/12136.6000.0036.601811.23%
2018/12/11236.53238.3536.300810.00%
2018/11/1600.000.133.1033.40-0.173-0.19%
2018/11/13433.3300.0033.654725.55%
2018/11/05130.0000.0029.851651.53%
2018/11/0100.00129.4529.20-164-1.55%
2018/10/25228.3500.0029.252623.21%
2018/10/15530.74130.9530.854606.65%
2018/10/12130.5500.0030.551591.67%
2018/09/0300.00139.4539.40-162-1.61%
2018/08/22139.0500.0038.9511190.84%
2018/08/10039.10139.5039.10-1118-0.84%
2018/08/09139.0500.0039.0011190.84%
2018/07/2500.00138.9538.90-1130-0.76%
2018/07/23138.0500.0038.0511330.75%
2018/07/2000.00138.9538.40-1134-0.74%
2018/07/19138.3000.0038.3011340.74%
2018/07/0900.00140.0040.00-1136-0.73%
2018/07/05139.8500.0039.8511380.72%
2018/06/20143.5500.0043.0511390.72%
2018/06/1500.00144.4543.85-1138-0.72%
2018/06/13144.0500.0044.0011450.69%
2018/05/290.140.30140.0040.60-0.9105-0.88%
2018/05/25139.5000.0039.6511080.92%
2018/05/1800.00139.9539.65-1118-0.84%
2018/05/1400.00141.9541.20-1139-0.72%
2018/05/04136.50136.7536.2001330.00%
2018/04/12140.5500.0040.5511800.55%
2018/04/11141.7500.0041.2011820.55%
2018/04/1000.00142.7542.65-1184-0.54%
2018/03/30141.7500.0041.6011860.53%
2018/03/1900.00142.7543.00-1204-0.49%
2018/03/1500.00143.3542.25-1205-0.49%
2018/03/08143.70144.1543.5502350.00%
2018/03/05144.8000.0044.0012490.40%
2018/03/02143.80143.5543.1002490.00%
2018/02/1200.00536.4336.90-5281-1.78%
2018/02/0900.00135.0534.95-1279-0.36%
2018/02/0800.00237.7037.70-2276-0.72%
2018/02/0100.00147.4046.85-1291-0.34%
2018/01/30147.0000.0046.6013130.32%
2018/01/29147.35147.8047.3503370.00%
2018/01/25147.05147.5047.2003980.00%
2018/01/2300.00147.5047.20-1446-0.22%
2018/01/2200.00148.3547.80-1482-0.21%
2018/01/18451.00251.3549.6025050.40%
2018/01/17146.75146.4549.0005180.00%
2018/01/120.145.8000.0045.500.15120.02%
2018/01/11145.55346.0745.40-2516-0.39%
系微 相關文章
系微 相關影音