華孚 (6235)-元富-安南券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
84.8
漲跌
▼0.5
漲幅
-0.59%
成交量
1,717張
產業
上市電腦週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.4	85.27	0	0.00	84.80	0.4	4,039	0.01%
2024/04/25	1.1	85.84	0	0.00	85.30	1.1	4,035	0.03%
2024/04/24	4	86.86	2	88.00	87.50	2	4,049	0.05%
2024/04/23	2	84.31	2	85.75	83.90	0	4,008	0.00%
2024/04/22	1.1	82.26	6	83.48	81.70	-4.9	3,982	-0.12%
2024/04/19	2.2	85.34	1	86.40	85.50	1.2	3,963	0.03%
2024/04/18	1	89.78	0	0.00	90.50	1	3,912	0.03%
2024/04/17	0	88.96	1	89.40	88.70	-1	3,914	-0.03%
2024/04/16	3.1	89.68	1	86.30	87.40	2.1	3,914	0.05%
2024/04/15	2	95.75	0	0.00	95.00	2	3,861	0.05%
2024/04/12	10.2	99.11	1	99.40	99.10	9.2	3,818	0.24%
2024/04/11	7	101.10	0	100.50	100.00	7	3,827	0.18%
2024/04/10	0	0.00	3	103.00	102.00	-3	3,874	-0.08%
2024/04/09	3	102.67	0	0.00	102.00	3	4,022	0.07%
2024/04/08	0	105.00	0	0.00	104.00	0	4,015	0.00%
2024/04/03	1	106.00	2	106.75	106.00	-1	4,101	-0.02%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/04/01	1	104.50	0	0.00	105.00	1	4,075	0.02%
2024/03/28	0	0.00	0	104.50	103.00	0	4,100	0.00%
2024/03/26	7.2	103.78	2	105.75	102.50	5.2	4,130	0.13%
2024/03/25	3.1	110.35	1	111.49	108.50	2.1	4,098	0.05%
2024/03/22	0.1	111.00	0	0.00	110.50	0.1	4,208	0.00%
2024/03/21	3.1	115.45	2	115.75	114.00	1.1	4,218	0.03%
2024/03/20	0.1	115.00	0	0.00	115.00	0.1	4,208	0.00%
2024/03/19	1	114.00	0	0.00	113.50	1	4,289	0.02%
2024/03/18	1	114.50	1	114.50	115.00	0	4,285	0.00%
2024/03/15	0	111.00	0	111.00	111.00	0	4,230	0.00%
2024/03/14	1	111.50	1	108.50	111.00	0	4,253	0.00%
2024/03/13	1	110.00	1	110.00	110.00	0	4,260	0.00%
2024/03/12	1	113.50	0	0.00	112.50	1	4,250	0.02%
2024/03/11	1	113.00	3	113.67	114.00	-2	4,239	-0.05%
2024/03/08	0	0.00	4	112.63	110.00	-4	4,216	-0.09%
2024/03/07	2	109.25	2	111.75	112.00	0	4,263	0.00%
2024/03/06	6	113.17	6	112.83	112.50	0	4,229	0.00%
2024/03/05	2	110.25	4.2	108.66	111.00	-2.2	4,041	-0.05%
2024/03/04	4	105.00	0	0.00	104.50	4	4,036	0.10%
2024/03/01	1	105.50	3	107.83	105.00	-2	4,170	-0.05%
2024/02/29	2.1	102.50	0	0.00	103.00	2.1	4,361	0.05%
2024/02/22	2	108.00	0	0.00	107.50	2	5,093	0.04%
2024/02/20	1	111.50	3	109.83	107.00	-2	5,357	-0.04%
2024/02/16	0	0.00	5.7	107.65	108.00	-5.7	5,842	-0.10%
2024/02/15	0	101.78	1	104.00	105.00	-1	5,929	-0.02%
2024/02/05	1	103.50	1	103.50	103.00	0	5,987	0.00%
2024/02/01	0.1	101.38	0	0.00	102.00	0.1	6,118	0.00%
2024/01/31	1.3	101.62	0	0.00	101.50	1.3	6,159	0.02%
2024/01/30	71.2	103.13	0	0.00	102.50	71.2	6,239	1.14%
2024/01/29	51.1	104.01	5	103.30	105.00	46.1	6,389	0.72%
2024/01/26	12.2	100.62	120	97.57	100.00	-107.8	6,562	-1.64%	大賣/鉅額交易
2024/01/25	0.2	105.81	0	0.00	104.50	0.2	6,586	0.00%
2024/01/23	0	106.75	0	0.00	108.50	0	7,174	0.00%
2024/01/22	0	107.00	1	106.50	107.50	-1	7,243	-0.01%
2024/01/19	1	105.00	0	0.00	104.00	1	7,295	0.01%
2024/01/18	1	103.51	0	0.00	103.50	1	7,382	0.01%
2024/01/17	1.2	106.13	2	106.75	106.00	-0.8	7,442	-0.01%
2024/01/16	0.1	108.50	1	108.50	108.00	-1	7,585	-0.01%
2024/01/12	0.1	108.41	0	0.00	109.00	0.1	8,142	0.00%
2024/01/10	0	107.14	1	108.00	107.00	-1	8,306	-0.01%
2024/01/09	4.3	110.95	0	0.00	109.50	4.3	8,314	0.05%
2024/01/08	2	112.50	0	0.00	112.50	2	8,354	0.02%
2024/01/05	1	114.00	0	0.00	113.50	1	8,421	0.01%
2024/01/04	3	116.00	6.1	116.92	115.50	-3.1	8,461	-0.04%
2024/01/03	4	114.88	12	116.21	116.50	-8	8,482	-0.09%
2024/01/02	1	113.00	0	0.00	113.50	1	8,460	0.01%
2023/12/29	3	116.17	4.5	115.78	114.50	-1.5	8,691	-0.02%
2023/12/28	1	114.00	1	113.50	113.50	0	8,702	0.00%
2023/12/27	1	113.00	1	112.50	113.00	0	9,016	0.00%
2023/12/26	3	112.17	1	111.50	113.00	2	9,247	0.02%
2023/12/25	1.1	111.00	2	110.75	110.50	-0.9	9,439	-0.01%
2023/12/22	5.1	112.49	5	111.00	111.00	0.1	9,594	0.00%
2023/12/21	1.1	111.07	0	0.00	112.50	1.1	9,660	0.01%
2023/12/20	0	113.00	0	0.00	112.50	0	9,758	0.00%
2023/12/19	4	114.63	1	113.00	113.00	3	9,806	0.03%
2023/12/18	2	114.75	6	115.25	115.00	-4	9,780	-0.04%
2023/12/15	3.1	113.97	1	112.00	112.50	2.1	9,822	0.02%
2023/12/14	3	114.50	3	116.17	116.00	0	9,811	0.00%
2023/12/13	0	0.00	1	111.00	110.50	-1	9,761	-0.01%
2023/12/12	1.1	110.56	1	113.50	110.50	0.1	9,916	0.00%
2023/12/11	1	112.01	0	0.00	112.00	1	10,096	0.01%
2023/12/08	0	0.00	1	114.00	113.50	-1	10,142	-0.01%
2023/12/07	2	114.75	1	114.00	113.50	1	10,340	0.01%
2023/12/06	9	115.28	10	115.60	114.00	-1	10,430	-0.01%
2023/12/05	0	115.25	6.4	115.31	115.50	-6.4	10,436	-0.06%
2023/12/04	21.4	115.52	3	114.00	114.50	18.4	10,483	0.18%
2023/12/01	3	119.67	2	117.75	118.50	1	10,443	0.01%
2023/11/30	2.2	120.55	2	120.75	120.00	0.2	10,779	0.00%
2023/11/29	14	121.75	4	123.00	120.50	10	10,900	0.09%
2023/11/28	3.3	120.58	2	121.50	121.50	1.3	11,103	0.01%
2023/11/27	5	118.60	6.4	123.02	117.00	-1.4	11,199	-0.01%
2023/11/24	12.4	115.20	5	115.60	117.00	7.4	11,201	0.07%
2023/11/22	17	126.21	3	125.67	127.00	14	11,826	0.12%
2023/11/21	2	129.50	1	128.50	128.00	1	11,964	0.01%
2023/11/20	4	131.00	3.1	132.00	128.50	0.9	12,189	0.01%
2023/11/17	12	130.08	16.1	131.21	131.00	-4.1	12,287	-0.03%
2023/11/16	28.1	127.16	28	128.41	130.00	0.1	12,498	0.00%
2023/11/15	5	124.90	9	125.72	125.00	-4	12,845	-0.03%
2023/11/14	3	118.67	1.1	118.50	119.00	1.9	13,125	0.01%
2023/11/13	0.1	118.00	2	118.00	118.00	-1.9	13,197	-0.01%
2023/11/10	6	114.33	4	113.75	114.50	2	13,301	0.02%
2023/11/07	1	120.00	0	0.00	119.00	1	13,713	0.01%
2023/11/06	1	123.00	2	120.75	122.00	-1	13,793	-0.01%
2023/11/03	8	118.81	9	117.89	118.50	-1	13,704	-0.01%
2023/11/01	1.1	108.86	1	108.50	112.00	0.1	13,542	0.00%
2023/10/31	9	112.77	2	115.50	108.00	7	13,477	0.05%
2023/10/30	0	0.00	1	122.50	120.00	-1	13,351	-0.01%
2023/10/26	1	120.00	13	120.50	119.00	-12	13,582	-0.09%
2023/10/25	3	124.50	1	122.50	122.50	2	13,621	0.01%
2023/10/24	13.1	123.86	15	123.17	125.50	-1.9	13,821	-0.01%
2023/10/23	29	119.21	47	117.45	121.50	-18	14,288	-0.13%
2023/10/20	23	115.70	2	115.50	115.50	21	14,713	0.14%
2023/10/19	1	128.50	0	0.00	128.00	1	14,591	0.01%
2023/10/18	6	131.00	0	0.00	129.00	6	14,881	0.04%
2023/10/17	10	136.50	1	135.00	134.50	9	15,160	0.06%
2023/10/16	13	137.00	0	0.00	136.50	13	15,911	0.08%
2023/10/13	3	140.00	3	141.67	143.00	0	15,867	0.00%
2023/10/12	2	141.75	17	141.94	141.50	-15	16,101	-0.09%
2023/10/11	3	142.67	2	144.50	139.00	1	16,653	0.01%
2023/10/06	5	145.70	2	148.00	144.50	3	16,853	0.02%
2023/10/05	5	147.10	16	148.84	145.50	-11	16,876	-0.07%
2023/10/03	34	146.68	4	145.75	145.00	30	17,004	0.18%
2023/10/02	2	153.00	25	153.00	153.00	-23	16,679	-0.14%
2023/09/28	5	145.00	6	146.00	147.00	-1	16,449	-0.01%
2023/09/27	4	143.13	6	143.83	144.00	-2	16,253	-0.01%
2023/09/26	2	138.00	2	138.00	139.00	0	16,118	0.00%
2023/09/25	0	0.00	1	137.00	136.50	-1	16,088	-0.01%
2023/09/22	0	0.00	1	131.00	131.00	-1	15,978	-0.01%
2023/09/21	1	128.50	0	0.00	128.50	1	15,896	0.01%
2023/09/19	12	139.92	1	139.50	133.00	11	15,739	0.07%
2023/09/18	2	142.00	0	0.00	139.00	2	15,633	0.01%
2023/09/14	1	145.50	3	142.33	145.00	-2	15,481	-0.01%
2023/09/13	3	134.33	2	134.00	134.00	1	15,528	0.01%
2023/09/11	10	141.00	11	137.55	136.50	-1	15,942	-0.01%
2023/09/08	1	143.00	0	0.00	144.00	1	16,437	0.01%
2023/09/07	1	145.00	12	146.92	147.00	-11	16,948	-0.06%
2023/09/06	13	146.54	33	147.12	146.00	-20	17,258	-0.12%
2023/09/05	43	153.50	2	152.75	150.00	41	17,566	0.23%
2023/09/04	1	149.00	12	150.83	151.00	-11	17,312	-0.06%
2023/09/01	14	149.79	7	151.21	147.50	7	17,363	0.04%
2023/08/31	1	153.01	26.1	154.42	154.00	-25	17,357	-0.14%
2023/08/30	28	151.43	28	153.25	150.00	0	17,869	0.00%
2023/08/29	33	151.41	23	150.50	149.50	10	17,783	0.06%
2023/08/28	32	150.33	36	151.65	150.50	-4	17,803	-0.02%
2023/08/25	0	144.00	5	144.70	144.00	-5	17,481	-0.03%
2023/08/24	3	142.33	8.1	142.03	144.50	-5.1	17,672	-0.03%
2023/08/23	24	142.56	9	140.11	140.00	15	17,865	0.08%
2023/08/22	14	139.11	14	141.36	141.00	0	17,898	0.00%
2023/08/21	22	139.98	26	141.10	140.50	-4	17,845	-0.02%
2023/08/18	19	130.55	17	132.82	130.50	2	17,534	0.01%
2023/08/17	16	127.63	15	128.80	127.50	1	17,196	0.01%
2023/08/16	3	124.83	6.2	124.94	128.00	-3.2	17,392	-0.02%
2023/08/15	14	125.39	17	123.32	125.00	-3	18,138	-0.02%
2023/08/14	1.1	116.91	0	0.00	116.00	1.1	18,857	0.01%
2023/08/11	13	121.65	15	123.77	119.50	-2	19,028	-0.01%
2023/08/10	2	116.25	0	0.00	117.00	2	19,175	0.01%
2023/08/09	13	122.54	2.1	122.19	122.00	10.9	19,556	0.06%
2023/08/08	0	0.00	1	122.00	121.50	-1	20,127	0.00%
2023/08/07	1	122.00	1	121.02	122.50	0	20,435	0.00%
2023/08/04	1	120.50	26	122.79	120.50	-25	20,584	-0.12%
2023/08/02	14.1	114.11	22	112.39	113.00	-8	20,353	-0.04%
2023/08/01	4	118.50	4	118.25	117.50	0	20,262	0.00%
2023/07/31	16.1	121.16	11	117.55	116.00	5.1	20,175	0.03%
2023/07/28	3	117.67	1	119.50	119.50	2	19,924	0.01%
2023/07/27	12	118.21	10	118.25	116.50	2	19,829	0.01%
2023/07/26	33	121.09	16	119.81	117.50	17	19,576	0.09%
2023/07/25	16	117.72	41	118.91	122.50	-25	19,010	-0.13%
2023/07/24	15.1	113.36	4	113.50	111.50	11.1	18,328	0.06%
2023/07/21	19	131.32	27	132.53	123.50	-8	18,214	-0.04%
2023/07/20	19	133.92	4	133.50	137.00	15	17,954	0.08%
2023/07/19	23	130.59	19.2	131.48	128.50	3.8	17,905	0.02%
2023/07/18	5.1	134.00	0	0.00	134.00	5.1	17,706	0.03%
2023/07/17	29.1	156.99	10	152.50	148.50	19.1	18,223	0.10%
2023/07/14	20	172.13	2	167.00	165.00	18	18,544	0.10%
2023/07/13	3	165.50	24	168.25	172.00	-21	18,590	-0.11%
2023/07/12	15	158.87	4.1	159.24	156.50	11	19,398	0.06%
2023/07/11	15	165.77	17	168.21	161.00	-2	20,339	-0.01%
2023/07/10	5	158.30	4	161.13	158.00	1	21,096	0.00%
2023/07/07	5	158.50	0	0.00	160.50	5	21,412	0.02%
2023/07/06	4	159.00	1.1	160.47	160.50	2.9	22,054	0.01%
2023/07/05	5.1	162.01	0	0.00	162.50	5.1	22,476	0.02%
2023/07/04	9	162.45	3	165.33	161.50	6	23,288	0.03%
2023/07/03	3.1	162.54	15	162.60	166.00	-12	24,600	-0.05%
2023/06/30	0	0.00	3	155.00	155.00	-3	25,522	-0.01%
2023/06/28	1	145.50	0	0.00	147.00	1	26,315	0.00%
2023/06/27	3.2	149.50	4	153.50	148.00	-0.8	26,726	0.00%
2023/06/26	3	152.50	0	0.00	154.50	3	27,113	0.01%
2023/06/21	3	153.67	2	152.50	155.50	1	27,303	0.00%
2023/06/20	6	156.33	6.1	156.88	153.00	-0.1	27,436	0.00%
2023/06/19	15	165.17	38.5	168.17	164.00	-23.5	27,754	-0.08%
2023/06/16	45	165.91	17.1	165.62	167.50	27.9	28,057	0.10%
2023/06/15	10	157.70	9.1	159.17	159.50	1	28,047	0.00%
2023/06/14	17.2	152.59	13	155.42	157.50	4.2	28,312	0.01%
2023/06/13	23	144.11	32	145.19	150.50	-9	28,272	-0.03%
2023/06/12	11	137.18	30	137.03	137.00	-19	28,203	-0.07%
2023/06/09	16	135.00	12	135.71	131.50	4	28,608	0.01%
2023/06/08	3	129.34	9	130.88	129.00	-6	29,018	-0.02%
2023/06/07	25	130.38	10	130.60	129.00	15	29,177	0.05%
2023/06/06	12	131.67	4	130.50	129.00	8	29,364	0.03%
2023/06/05	16	130.32	17.1	132.20	131.00	-1.1	29,942	0.00%
2023/06/02	9	126.28	1	127.48	124.50	8	30,223	0.03%
2023/06/01	11	127.41	15	126.10	124.50	-4	30,302	-0.01%
2023/05/31	22.1	121.91	43	122.91	124.50	-20.9	30,885	-0.07%
2023/05/30	31.2	120.92	16	119.56	119.50	15.2	31,093	0.05%
2023/05/29	8	119.06	35	120.09	123.50	-27	30,789	-0.09%
2023/05/26	18	115.67	12	114.79	112.50	6	30,672	0.02%
2023/05/25	7	114.00	13	116.27	117.00	-6	31,086	-0.02%
2023/05/24	15	113.53	15	114.23	114.00	0	31,709	0.00%
2023/05/23	29	114.19	11	114.50	113.00	18	32,027	0.06%
2023/05/22	20	113.70	12	114.46	113.00	8	32,176	0.02%
2023/05/19	26	115.81	18	112.67	113.00	8	32,220	0.02%
2023/05/18	49	112.08	44	112.52	116.00	5	31,611	0.02%
2023/05/17	0	0.00	21	103.71	105.50	-21	31,412	-0.07%
2023/05/16	19	97.13	21	97.86	96.00	-2	31,474	-0.01%
2023/05/15	26	98.82	32	98.46	96.80	-6	31,548	-0.02%
2023/05/12	81	95.57	37	93.08	97.30	44	31,695	0.14%
2023/05/11	13	93.81	52	92.33	91.80	-39	32,770	-0.12%
2023/05/10	15	92.46	2	91.10	91.10	13	33,421	0.04%
2023/05/09	6	96.67	100	95.28	97.50	-94	33,907	-0.28%
2023/05/08	102	97.90	18.1	97.86	98.30	83.9	34,583	0.24%	大買/
2023/05/05	7	94.80	3	96.10	95.50	4	34,686	0.01%
2023/05/04	6	93.22	1	94.50	95.90	5	34,769	0.01%
2023/05/03	4	95.03	4.5	95.87	94.40	-0.5	34,792	0.00%
2023/05/02	0	0.00	3	96.03	96.20	-3	34,885	-0.01%
2023/04/28	2	94.40	5	94.76	95.70	-3	34,990	-0.01%
2023/04/27	2	90.50	5	91.38	91.20	-3	34,933	-0.01%
2023/04/26	0	0.00	6	89.45	90.50	-6	34,908	-0.02%
2023/04/25	1.1	87.55	0	0.00	86.60	1.1	34,845	0.00%
2023/04/24	3	93.77	2	95.20	93.60	1	34,750	0.00%
2023/04/21	10	94.68	5	93.98	93.20	5	34,433	0.01%
2023/04/20	40	98.04	22	96.87	95.40	18	33,881	0.05%
2023/04/19	9	99.97	30	99.71	99.60	-21	33,317	-0.06%
2023/04/18	27	96.57	13	96.12	96.50	14	32,710	0.04%
2023/04/17	54	98.07	42	98.88	97.80	12	32,085	0.04%
2023/04/14	34	88.48	38	91.44	94.90	-4	31,310	-0.01%
2023/04/13	31	86.04	28	86.48	86.30	3	30,277	0.01%
2023/04/12	17	83.84	14	83.51	83.10	3	29,217	0.01%
2023/04/11	28	81.35	46	82.61	83.80	-18	28,757	-0.06%
2023/04/10	5	80.64	12	81.08	79.80	-7	28,135	-0.02%
2023/04/07	21	81.26	5	80.80	80.40	16	27,705	0.06%
2023/04/06	27	79.60	36	79.68	82.10	-9	26,882	-0.03%
2023/03/31	29	76.32	22.1	73.62	77.30	6.9	25,542	0.03%
2023/03/30	8	69.19	5	70.24	70.30	3	24,592	0.01%
2023/03/29	22	71.78	15	71.51	69.50	7	24,426	0.03%
2023/03/28	10	70.63	9	71.08	71.90	1	23,941	0.00%
2023/03/27	6	71.38	16	71.51	70.50	-10	23,535	-0.04%
2023/03/24	5	67.82	7	67.94	67.40	-2	23,182	-0.01%
2023/03/23	3	69.90	5	70.00	68.70	-2	23,042	-0.01%
2023/03/22	23	72.84	8	73.31	69.50	15	22,886	0.07%
2023/03/21	17.1	73.58	18	74.86	71.90	-1	22,562	0.00%
2023/03/20	3	69.60	19	69.66	70.80	-16	22,025	-0.07%
2023/03/17	23	69.59	15	68.89	68.40	8	21,673	0.04%
2023/03/16	25	67.91	21	68.42	69.20	4	21,158	0.02%
2023/03/15	12	68.60	22.1	68.31	67.70	-10	20,689	-0.05%
2023/03/14	17	67.79	36	68.02	67.70	-19	20,344	-0.09%
2023/03/13	36	67.17	21	67.30	66.10	15	19,734	0.08%
2023/03/10	17	66.30	25	66.38	65.90	-8	19,220	-0.04%
2023/03/09	15	68.05	1	67.30	67.70	14	19,216	0.07%
2023/03/08	24	68.45	27	68.17	68.90	-3	18,865	-0.02%
2023/03/07	27	64.93	10	65.32	65.50	17	18,053	0.09%
2023/03/06	0.1	62.00	44.1	61.65	64.10	-44.1	17,102	-0.26%
2023/03/03	53	59.28	24	59.99	58.30	29	16,899	0.17%
2023/03/02	11	57.61	62	55.51	58.40	-51	15,970	-0.32%
2023/03/01	21	53.22	0	0.00	53.10	21	15,417	0.14%
2023/02/24	27	54.84	19	55.04	54.00	8	15,359	0.05%
2023/02/23	33	54.38	19	54.67	54.80	14	15,036	0.09%
2023/02/22	33	52.41	25.1	52.97	54.00	7.9	14,483	0.05%
2023/02/21	13	50.98	17	50.53	51.00	-4	13,741	-0.03%
2023/02/20	23	49.64	424	49.72	49.30	-401	13,259	-3.02%	大賣/鉅額交易
2023/02/17	416	49.40	36	48.56	50.10	380	12,888	2.95%	大買/鉅額交易
2023/02/16	30	47.80	8	47.37	48.15	22	12,512	0.18%
2023/02/15	16	48.59	11	48.69	47.75	5	12,293	0.04%
2023/02/14	0	0.00	12.1	48.23	47.30	-12.1	11,582	-0.10%
2023/02/13	15.1	48.54	11	47.58	48.40	4.1	11,330	0.04%
2023/02/10	11	48.76	31	49.04	48.40	-20	11,009	-0.18%
2023/02/09	27	48.04	168.2	48.16	49.75	-141.2	10,439	-1.35%	大賣/鉅額交易
2023/02/08	249	45.68	92	46.26	46.90	157	8,819	1.78%	大買/鉅額交易
2023/02/07	24	42.27	21	42.21	42.65	3	7,804	0.04%
2023/02/06	17	40.66	29	40.72	40.80	-12	7,095	-0.17%
2023/02/03	9	38.79	6	38.77	38.30	3	6,418	0.05%
2023/02/02	3	38.65	1	38.60	38.90	2	6,328	0.03%
2023/02/01	3	38.10	2	38.25	38.30	1	6,248	0.02%
2023/01/31	7	38.29	2	38.85	38.20	5	6,247	0.08%
2023/01/30	2	37.45	22	37.82	38.40	-20	6,184	-0.32%
2023/01/17	0	0.00	3	36.20	36.10	-3	6,102	-0.05%
2023/01/16	9	35.71	2	35.88	35.95	7	6,138	0.11%
2023/01/13	6	36.30	0	0.00	35.65	6	6,223	0.10%
2023/01/12	8	36.80	1	36.40	36.35	7	6,262	0.11%
2023/01/11	4	37.18	6	37.40	37.00	-2	6,298	-0.03%
2023/01/10	1	37.25	7	37.19	37.00	-6	6,316	-0.09%
2023/01/09	3	36.88	0	0.00	36.60	3	6,314	0.05%
2023/01/06	6	36.63	5	36.80	36.50	1	6,346	0.02%
2023/01/05	2	37.30	19	37.30	36.80	-17	6,428	-0.26%
2023/01/04	10	38.50	13	37.88	37.20	-3	6,404	-0.05%
2023/01/03	1	36.00	12	35.75	36.65	-11	6,100	-0.18%
2022/12/30	2	34.90	20	35.15	34.90	-18	6,067	-0.30%
2022/12/29	6	34.16	11	34.24	34.35	-5	6,101	-0.08%
2022/12/28	16	35.26	16	35.01	34.85	0	6,388	0.00%
2022/12/26	0	0.00	3	36.08	36.05	-3	6,619	-0.05%
2022/12/23	5	35.34	0	0.00	36.05	5	6,676	0.07%
2022/12/22	7	36.03	1	36.55	35.90	6	6,758	0.09%
2022/12/21	23	36.23	2	36.53	35.80	21	6,993	0.30%
2022/12/20	71	37.64	3	36.65	35.95	68	7,258	0.94%
2022/12/19	21	37.64	2	38.45	37.85	19	7,271	0.26%
2022/12/16	18	37.93	2	38.05	37.70	16	7,299	0.22%
2022/12/15	1	38.05	11	38.68	39.05	-10	7,307	-0.14%
2022/12/14	1	38.00	1	37.70	38.00	0	7,283	0.00%
2022/12/13	14	38.03	4	38.43	37.35	10	7,287	0.14%
2022/12/12	1	37.55	42	37.38	37.85	-41	7,339	-0.56%
2022/12/09	6	38.09	1	38.25	37.50	5	7,353	0.07%
2022/12/08	0	0.00	2	38.38	38.15	-2	7,377	-0.03%
2022/12/07	4	38.06	0	0.00	37.55	4	7,407	0.05%
2022/12/06	13	39.20	3	38.75	38.65	10	7,375	0.14%
2022/12/05	10	40.53	4.6	41.30	40.20	5.4	7,342	0.07%
2022/12/02	3	39.83	9	40.38	40.95	-6	7,591	-0.08%
2022/12/01	2	38.35	19	39.17	39.50	-17	7,563	-0.22%
2022/11/30	4	36.86	0	0.00	36.85	4	7,380	0.05%
2022/11/28	2	35.70	9	36.37	36.60	-7	7,637	-0.09%
2022/11/25	11	35.70	6	36.40	35.70	5	7,629	0.07%
2022/11/24	2	35.75	2	35.38	35.65	0	7,779	0.00%
2022/11/23	6	35.27	1	35.05	34.90	5	7,759	0.06%
2022/11/22	2	35.38	2	35.60	35.10	0	7,763	0.00%
2022/11/21	7	34.31	15	35.11	34.85	-8	7,717	-0.10%
2022/11/18	6	34.27	1	34.35	34.15	5	7,641	0.07%
2022/11/17	7	34.95	4	35.69	35.35	3	7,543	0.04%
2022/11/16	5	34.45	6	34.87	34.80	-1	7,365	-0.01%
2022/11/15	2	34.08	1	34.65	34.15	1	7,253	0.01%
2022/11/14	2	34.45	3	34.60	34.35	-1	7,253	-0.01%
2022/11/11	5	34.24	1	35.15	33.55	4	7,266	0.06%
2022/11/10	4	34.04	2	34.35	33.95	2	7,239	0.03%
2022/11/09	5	34.18	4	34.46	34.10	1	7,268	0.01%
2022/11/08	5	34.18	2	34.93	33.65	3	7,260	0.04%
2022/11/07	6	33.64	5	33.66	33.60	1	7,317	0.01%
2022/11/04	2	32.38	2	33.08	33.30	0	7,292	0.00%
2022/11/02	2	32.53	3	32.63	32.75	-1	7,384	-0.01%
2022/11/01	0	0.00	2	31.58	31.65	-2	7,449	-0.03%
2022/10/31	1	31.30	2	31.48	31.00	-1	7,544	-0.01%
2022/10/28	2	30.33	1	30.35	30.20	1	7,563	0.01%
2022/10/27	0	0.00	3	30.35	31.10	-3	7,635	-0.04%
2022/10/26	2	29.73	4	29.88	29.70	-2	7,717	-0.03%
2022/10/25	1.1	30.04	2	30.28	30.05	-0.9	7,777	-0.01%
2022/10/24	2	30.53	1	30.75	30.05	1	7,821	0.01%
2022/10/21	8.1	29.79	4	29.90	29.70	4.1	7,971	0.05%
2022/10/20	1	30.60	0	0.00	30.90	1	8,008	0.01%
2022/10/19	1	32.15	2	32.18	31.85	-1	8,166	-0.01%
2022/10/18	3	31.84	1	32.35	31.60	2	8,300	0.02%
2022/10/17	4	30.82	3	31.32	31.60	1	8,864	0.01%
2022/10/14	38	31.95	4	31.74	32.00	34	8,924	0.38%
2022/10/13	1	33.20	39	30.41	30.25	-38	9,011	-0.42%
2022/10/12	5	33.16	1	33.35	33.20	4	9,011	0.04%
2022/10/11	2	33.20	1	33.50	33.05	1	9,227	0.01%
2022/10/07	5	34.50	0	0.00	34.50	5	9,578	0.05%
2022/10/06	1	35.35	3	35.35	35.15	-2	9,750	-0.02%
2022/10/05	13	36.07	15	35.58	35.35	-2	9,887	-0.02%
2022/10/04	10	34.33	12	34.63	35.05	-2	9,856	-0.02%
2022/10/03	1	31.90	1	32.10	31.90	0	9,803	0.00%
2022/09/30	4	31.34	1	32.00	32.20	3	10,021	0.03%
2022/09/28	2	31.40	1	31.95	31.05	1	10,718	0.01%
2022/09/27	23	34.37	6	33.89	32.95	17	10,654	0.16%
2022/09/26	27	37.54	5	36.10	36.15	22	10,540	0.21%
2022/09/23	4	38.95	10	38.38	38.40	-6	10,992	-0.05%
2022/09/22	11	38.25	3	38.80	39.45	8	11,358	0.07%
2022/09/21	2	38.35	1	38.85	38.15	1	11,963	0.01%
2022/09/20	8	38.21	0	0.00	38.35	8	12,925	0.06%
2022/09/19	4	38.66	0	0.00	38.20	4	14,001	0.03%
2022/09/16	4	40.09	0	0.00	40.00	4	14,207	0.03%
2022/09/15	3	41.67	3	41.25	40.85	0	14,811	0.00%
2022/09/14	2	41.30	2	41.68	41.50	0	15,635	0.00%
2022/09/13	4	41.13	2	41.05	40.95	2	16,354	0.01%
2022/09/12	1	41.95	19	42.01	41.70	-18	16,692	-0.11%
2022/09/08	12	42.74	14.3	42.43	40.90	-2.3	17,089	-0.01%
2022/09/07	3	42.27	13.1	40.31	41.85	-10.1	18,150	-0.06%
2022/09/06	0	0.00	1	40.35	39.45	-1	18,739	-0.01%
2022/09/05	4	40.15	1	39.45	39.55	3	18,994	0.02%
2022/09/02	4	40.96	26	40.90	40.85	-22	19,085	-0.12%
2022/09/01	1	39.80	1	40.25	39.30	0	19,358	0.00%
2022/08/31	5	39.83	16	39.87	40.15	-11	19,392	-0.06%
2022/08/30	1	39.10	2	38.95	38.75	-1	19,310	-0.01%
2022/08/29	1	37.07	0	0.00	37.45	1	19,434	0.01%
2022/08/26	0.3	38.75	1	38.85	38.45	-0.7	19,825	0.00%
2022/08/25	9	38.45	1	38.75	38.10	8	20,203	0.04%
2022/08/24	1	38.15	1	38.75	37.95	0	20,977	0.00%
2022/08/19	5	38.56	1	38.70	38.50	4	24,824	0.02%
2022/08/18	2	38.68	2	38.73	38.90	0	25,135	0.00%
2022/08/17	4	37.83	0	0.00	37.80	4	25,181	0.02%
2022/08/16	11	38.56	2	38.30	38.15	9	25,172	0.04%
2022/08/15	10	38.21	0	0.00	38.35	10	25,256	0.04%
2022/08/12	7.1	38.56	0	0.00	38.55	7.1	25,469	0.03%
2022/08/11	0	0.00	5	40.88	40.70	-5	25,508	-0.02%
2022/08/10	2	40.90	1	40.80	40.80	1	25,922	0.00%
2022/08/09	2.1	40.65	0	0.00	40.60	2.1	26,002	0.01%
2022/08/08	2	40.05	2.3	40.57	40.65	-0.3	26,063	0.00%
2022/08/05	0	0.00	5	39.85	39.70	-5	26,004	-0.02%
2022/08/04	0	37.60	1	36.60	37.65	-1	26,130	0.00%
2022/08/03	2	37.75	0	0.00	37.55	2	26,522	0.01%
2022/08/02	6	38.56	2	38.65	38.55	4	26,859	0.01%
2022/08/01	2.2	40.58	4	40.16	40.15	-1.8	27,198	-0.01%
2022/07/28	3	41.52	0	0.00	40.95	3	28,063	0.01%
2022/07/27	1	40.80	1	41.55	41.75	0	27,977	0.00%
2022/07/26	7	42.25	2	41.45	40.90	5	27,955	0.02%
2022/07/25	2.1	41.43	4	41.28	41.90	-1.9	27,958	-0.01%
2022/07/22	16	41.44	16	41.39	41.40	0	27,932	0.00%
2022/07/21	3	39.35	2	39.10	39.45	1	27,477	0.00%
2022/07/20	6	39.78	9	39.76	39.25	-3	27,555	-0.01%
2022/07/19	2	39.63	3	39.78	39.25	-1	27,686	0.00%
2022/07/18	11	40.18	7	39.54	39.75	4	27,795	0.01%
2022/07/15	10	39.32	7	39.76	39.65	3	27,873	0.01%
2022/07/14	1	38.65	1.2	38.29	38.50	-0.2	27,613	0.00%
2022/07/13	1	37.70	4	37.65	37.00	-3	27,698	-0.01%
2022/07/12	5.1	35.81	1	37.20	35.75	4.1	27,713	0.01%
2022/07/11	5.1	39.31	5	39.00	38.90	0.1	28,319	0.00%
2022/07/08	2	38.75	0	0.00	38.25	2	28,886	0.01%
2022/07/07	3	38.62	2	38.55	38.45	1	28,772	0.00%
2022/07/06	12	41.62	8	41.14	38.30	4	28,622	0.01%
2022/07/05	0	0.00	1	42.55	42.65	-1	28,410	0.00%
2022/07/04	3	42.25	0	0.00	41.55	3	28,630	0.01%
2022/07/01	19	44.72	11	45.19	41.55	8	28,876	0.03%
2022/06/30	9	44.09	9	44.18	44.45	0	28,385	0.00%
2022/06/29	9	44.71	8	44.71	45.15	1	28,180	0.00%
2022/06/28	7	45.24	3	44.55	43.80	4	27,813	0.01%
2022/06/27	26	45.31	42	45.99	47.50	-16	27,523	-0.06%
2022/06/24	14	42.91	13	43.27	43.20	1	27,001	0.00%
2022/06/23	22	42.18	22	42.20	42.50	0	26,927	0.00%
2022/06/22	17	44.26	12	44.80	42.50	5	26,708	0.02%
2022/06/21	15	43.74	21	44.11	45.15	-6	26,427	-0.02%
2022/06/20	7	42.52	5	42.51	41.90	2	26,433	0.01%
2022/06/17	3	41.73	42	41.06	42.75	-39	26,534	-0.15%
2022/06/16	285	46.71	266	46.62	41.95	19	26,242	0.07%	大買/大賣/
2022/06/15	30	45.65	30	46.19	43.35	0	24,960	0.00%
2022/06/14	13	44.07	28	43.07	44.55	-15	24,373	-0.06%
2022/06/13	2	43.05	5.1	43.49	43.80	-3.1	24,070	-0.01%
2022/06/10	1	44.15	3	44.00	44.30	-2	23,935	-0.01%
2022/06/09	3	42.35	2	42.43	42.30	1	23,759	0.00%
2022/06/08	1	42.50	2	41.93	42.25	-1	23,866	0.00%
2022/06/07	6	42.41	1	42.85	42.25	5	23,873	0.02%
2022/06/06	19	42.34	2	41.88	42.00	17	23,704	0.07%
2022/06/02	13	45.38	16	45.63	45.10	-3	23,288	-0.01%
2022/06/01	32	45.95	39	46.04	45.20	-7	22,856	-0.03%
2022/05/31	41	45.27	38	45.58	45.90	3	22,073	0.01%
2022/05/30	37	42.41	40	43.03	44.65	-3	20,252	-0.01%
2022/05/27	13	40.41	17	40.62	40.60	-4	18,975	-0.02%
2022/05/26	11	38.92	10	38.89	38.10	1	18,231	0.01%
2022/05/25	17	37.77	7	38.24	38.30	10	17,899	0.06%
2022/05/24	5	37.73	2	37.60	37.20	3	17,869	0.02%
2022/05/23	29	38.62	5	38.42	37.95	24	17,836	0.13%
2022/05/20	11	39.10	11	38.86	38.30	0	17,752	0.00%
2022/05/19	2	38.90	18	38.74	39.60	-16	17,467	-0.09%
2022/05/18	2	38.85	14.1	39.00	39.60	-12.1	17,232	-0.07%
2022/05/17	23	36.78	7	36.76	37.10	16	16,775	0.10%
2022/05/16	9	36.03	9	35.77	35.80	0	16,634	0.00%
2022/05/12	19.1	35.03	6	35.12	34.25	13.1	16,453	0.08%
2022/05/11	11.1	36.75	56	37.74	35.95	-44.9	16,235	-0.28%
2022/05/10	19	39.00	16	39.20	39.90	3	15,837	0.02%
2022/05/09	7.2	40.18	4	40.44	39.30	3.2	15,569	0.02%
2022/05/06	3.1	41.61	18	39.56	42.55	-15	15,181	-0.10%
2022/05/05	11	40.55	10	39.73	40.95	1	14,577	0.01%
2022/05/04	0	0.00	1	36.75	37.25	-1	14,222	-0.01%
2022/05/03	5	37.13	5	36.92	37.15	0	14,229	0.00%
2022/04/29	6	36.49	6	36.75	36.40	0	14,281	0.00%
2022/04/28	8	35.47	2	35.78	35.60	6	14,274	0.04%
2022/04/27	5	35.12	8	34.34	35.35	-3	14,299	-0.02%
2022/04/26	12	36.79	16	36.31	35.85	-4	14,545	-0.03%
2022/04/25	8	37.69	2	38.58	36.80	6	14,769	0.04%
2022/04/22	4	40.93	4	41.20	40.65	0	14,575	0.00%
2022/04/21	5	41.36	7	42.69	41.05	-2	14,492	-0.01%
2022/04/20	10	41.38	12	40.72	40.40	-2	14,438	-0.01%
2022/04/19	8	41.65	9	41.91	40.65	-1	14,389	-0.01%
2022/04/18	11	41.04	2	42.10	39.55	9	14,253	0.06%
2022/04/15	6	41.98	3	41.95	41.75	3	14,234	0.02%
2022/04/14	6	40.47	22.1	40.98	42.15	-16.1	13,650	-0.12%
2022/04/13	1	38.55	1	38.45	38.35	0	13,432	0.00%
2022/04/12	1	37.70	1	38.20	38.45	0	13,766	0.00%
2022/04/11	3.1	38.19	0	0.00	37.90	3.1	14,511	0.02%
2022/04/08	1	39.95	5	39.62	39.95	-4	14,942	-0.03%
2022/04/07	5	37.04	0	0.00	36.90	5	15,518	0.03%
2022/04/01	8	38.69	3	38.42	38.25	5	15,851	0.03%
2022/03/31	1	38.55	1	38.70	39.00	0	15,778	0.00%
2022/03/30	27.1	40.17	23.1	40.88	39.00	4	15,747	0.03%
2022/03/29	8	39.96	11	40.41	39.90	-3	15,448	-0.02%
2022/03/28	3	39.48	24	39.41	39.60	-21	15,071	-0.14%
2022/03/25	15	39.77	25	40.07	38.70	-10	14,870	-0.07%
2022/03/24	32	40.88	3	39.52	40.30	29	14,532	0.20%
2022/03/23	7	38.94	12	38.48	38.80	-5	13,985	-0.04%
2022/03/22	2	37.55	8	37.19	37.35	-6	13,265	-0.05%
2022/03/21	1	35.00	1	36.10	34.85	0	12,854	0.00%
2022/03/18	5	34.74	9	34.67	34.95	-4	12,771	-0.03%
2022/03/17	0	0.00	26	34.00	34.00	-26	12,717	-0.20%
2022/03/15	2	30.90	2	31.10	31.20	0	12,704	0.00%
2022/03/14	6	32.00	2	32.85	31.70	4	13,172	0.03%
2022/03/11	7	30.46	5	30.76	31.65	2	13,993	0.01%
2022/03/10	5	30.55	12	30.86	31.55	-7	13,943	-0.05%
2022/03/09	5	28.55	5	28.95	28.70	0	14,216	0.00%
2022/03/08	2	27.50	0	0.00	27.50	2	15,242	0.01%
2022/03/07	1	28.30	0	0.00	28.30	1	15,400	0.01%
2022/03/01	5	30.05	5	30.25	30.15	0	15,632	0.00%
2022/02/25	36	29.70	10	30.08	29.35	26	15,666	0.17%
2022/02/24	3	29.17	30	29.00	29.20	-27	15,612	-0.17%
2022/02/22	2	30.40	2	30.30	30.35	0	15,441	0.00%
2022/02/17	2	32.70	1	32.95	32.25	1	15,310	0.01%
2022/02/16	14	32.83	7	32.41	33.05	7	15,248	0.05%
2022/02/15	6	31.78	12	31.65	31.55	-6	15,152	-0.04%
2022/02/14	3	32.40	1	32.55	32.20	2	15,094	0.01%
2022/02/11	4	34.26	6	34.33	34.25	-2	15,024	-0.01%
2022/02/10	1	34.30	1	34.55	34.10	0	14,967	0.00%
2022/02/09	3	34.48	4	34.45	34.50	-1	14,877	-0.01%
2022/02/08	1	32.85	1	32.95	32.95	0	14,716	0.00%
2022/01/26	1.6	31.23	4	31.60	31.20	-2.5	14,601	-0.02%
2022/01/25	54	32.41	0	0.00	31.50	54	14,535	0.37%
2022/01/24	2.2	31.41	3	32.77	32.60	-0.8	14,428	-0.01%
2022/01/21	8	33.76	61	33.56	33.30	-53	14,272	-0.37%
2022/01/19	22	36.07	12	35.80	36.00	10	13,930	0.07%
2022/01/18	32	34.92	6	35.60	35.55	26	13,612	0.19%
2022/01/17	74	33.29	0	0.00	33.65	74	13,392	0.55%
2022/01/14	84	32.69	106	32.74	32.75	-22	13,637	-0.16%	大賣/
2022/01/13	124	34.35	4	34.50	34.05	120	13,601	0.88%	大買/鉅額交易
2022/01/12	34	32.75	0	0.00	32.70	34	13,317	0.26%
2022/01/11	3	32.68	230	32.07	32.50	-227	13,222	-1.72%	大賣/鉅額交易
2022/01/10	9	33.81	2	34.10	33.50	7	13,053	0.05%
2022/01/07	5.3	33.37	2	33.05	33.00	3.3	12,846	0.03%
2022/01/06	2	35.63	17	36.75	35.00	-15	12,537	-0.12%
2022/01/05	16	36.73	4	35.40	35.35	12	11,982	0.10%
2022/01/04	14	38.49	2	38.92	37.10	12	11,500	0.10%
2022/01/03	5	37.51	6	37.23	36.50	-1	10,552	-0.01%
2021/12/30	9	37.50	31	37.29	38.80	-22	9,811	-0.22%
2021/12/29	8	34.46	17	34.14	35.30	-9	8,802	-0.10%
2021/12/28	24	34.23	22	34.20	35.10	2	8,188	0.02%
2021/12/27	6.1	32.00	2	32.45	31.95	4.1	7,912	0.05%
2021/12/24	10	33.98	7	34.01	33.00	3	7,765	0.04%
2021/12/23	19	35.49	202	36.18	34.50	-183	7,472	-2.45%	大賣/鉅額交易
2021/12/22	201	34.94	3	36.25	36.10	198	7,053	2.81%	大買/鉅額交易
2021/12/21	0	0.00	7	33.48	33.05	-7	6,820	-0.10%
2021/12/16	1	31.80	0	0.00	32.30	1	6,551	0.02%
2021/12/15	0	0.00	8	31.22	31.35	-8	6,432	-0.12%
2021/12/14	2	31.63	100	32.57	31.05	-98	6,298	-1.56%
2021/12/13	0	0.00	202	33.08	34.45	-202	6,118	-3.30%	大賣/鉅額交易
2021/12/10	303	31.49	101	29.89	32.45	202	5,893	3.43%	大買/大賣/鉅額交易
2021/12/09	102	30.50	4	29.93	29.50	98	5,702	1.72%	大買/
2021/12/08	21	29.33	21	29.21	29.70	0	5,502	0.00%
2021/12/07	48	29.76	351.5	30.04	29.40	-303.5	4,931	-6.15%	大賣/鉅額交易
2021/12/06	300	28.05	12	27.45	28.05	288	3,739	7.70%	大買/鉅額交易
2021/12/03	11	25.55	13	25.46	25.50	-2	3,550	-0.06%
2021/12/02	35	25.15	20	25.14	25.15	15	3,060	0.49%
2021/12/01	4	23.50	0	0.00	23.90	4	1,989	0.20%
2021/11/30	0	0.00	1	21.75	21.75	-1	1,796	-0.06%
2021/11/29	14	19.61	0	0.00	19.80	14	1,686	0.83%
2021/11/26	12	20.25	0	0.00	20.40	12	1,654	0.73%
2021/11/25	0	0.00	1	21.00	20.85	-1	1,596	-0.06%
2021/11/23	6	19.03	0	0.00	19.10	6	1,320	0.45%
2021/11/22	14	19.20	0	0.00	19.10	14	1,313	1.07%
2021/11/18	0	0.00	1	18.80	19.00	-1	1,303	-0.08%
2021/11/10	0	0.00	6	19.25	19.00	-6	1,275	-0.47%
2021/11/09	5	19.25	0	0.00	19.25	5	1,276	0.39%
2021/11/04	1	19.85	0	0.00	19.20	1	1,272	0.08%
2021/11/01	0	0.00	1	19.25	19.15	-1	1,251	-0.08%
2021/10/25	2	20.53	2	20.05	20.25	0	1,064	0.00%
2021/10/22	4	20.03	20	19.30	20.50	-16	872	-1.83%
2021/10/21	20	18.95	0	0.00	19.25	20	548	3.65%
2021/10/07	2	16.95	0	0.00	16.90	2	573	0.35%
2021/09/23	0	0.00	2	17.25	17.25	-2	731	-0.27%
2021/08/11	0	0.00	1	18.40	18.25	-1	928	-0.11%
2021/08/03	0	0.00	2	19.15	19.05	-2	993	-0.20%
2021/08/02	2	19.10	0	0.00	19.10	2	998	0.20%
2021/07/23	0	0.00	2	20.00	20.00	-2	1,135	-0.18%
2021/07/22	2	19.50	0	0.00	19.50	2	1,147	0.17%
2021/07/21	0	0.00	1	19.50	19.30	-1	1,167	-0.09%
2021/07/07	0	0.00	2	19.50	19.10	-2	1,637	-0.12%
2021/07/06	0	0.00	10	19.66	19.15	-10	1,707	-0.59%
2021/06/23	1	18.60	1	18.85	20.05	0	2,870	0.00%
2021/06/02	0	0.00	0	18.60	18.40	0	3,470	0.00%
2021/05/17	3	15.65	4	16.55	15.50	-1	3,958	-0.03%
2021/05/12	2	18.05	0	0.00	17.30	2	4,037	0.05%
2021/05/11	1	19.20	0	0.00	18.90	1	4,037	0.02%
2021/05/07	2	20.23	0	0.00	20.25	2	4,124	0.05%
2021/05/04	0	0.00	19	19.85	19.45	-19	4,752	-0.40%
2021/05/03	0	0.00	11	21.00	21.00	-11	4,732	-0.23%
2021/04/23	8	22.48	1	22.30	22.25	7	5,010	0.14%
2021/04/22	2	23.30	11	23.03	22.85	-9	5,296	-0.17%
2021/04/20	0	0.00	5	23.40	23.30	-5	5,433	-0.09%
2021/04/19	8	23.26	0	0.00	23.20	8	5,495	0.15%
2021/04/16	7	23.62	3	23.85	23.45	4	5,720	0.07%
2021/04/15	5	23.95	5	23.85	23.95	0	5,763	0.00%
2021/04/14	0	0.00	6	23.75	24.40	-6	5,961	-0.10%
2021/04/09	10	23.35	0	0.00	23.05	10	6,034	0.17%
2021/04/08	0	0.00	10	23.35	23.35	-10	6,030	-0.17%
2021/04/07	1	23.25	0	0.00	23.30	1	6,027	0.02%
2021/04/01	2	23.30	0	0.00	23.90	2	6,199	0.03%
2021/03/31	22	23.93	0	0.00	23.70	22	6,329	0.35%
2021/03/30	1	22.35	3	22.50	22.45	-2	5,915	-0.03%
2021/03/29	0	0.00	4	22.65	22.45	-4	5,878	-0.07%
2021/03/26	35	22.90	0	0.00	22.95	35	5,838	0.60%
2021/03/25	0	0.00	15	22.44	23.25	-15	5,494	-0.27%
2021/03/24	0	0.00	2	21.85	22.00	-2	5,218	-0.04%
2021/03/18	0	0.00	1	21.50	21.45	-1	5,165	-0.02%
2021/03/15	4	22.03	1	21.90	21.80	3	5,254	0.06%
2021/03/10	0	0.00	1	20.50	20.90	-1	5,331	-0.02%
2021/03/08	1	20.25	0	0.00	20.40	1	5,394	0.02%
2021/03/05	1	20.20	0	0.00	20.20	1	5,386	0.02%
2021/03/02	2	20.50	0	0.00	20.40	2	5,382	0.04%
2021/02/25	2	22.45	3	21.57	21.45	-1	5,306	-0.02%
2021/02/22	0	0.00	1	22.05	22.05	-1	5,103	-0.02%
2021/02/18	0	0.00	10	21.65	21.70	-10	5,018	-0.20%
2021/02/05	2	21.00	7	21.20	21.00	-5	4,953	-0.10%
2021/01/29	9.2	20.99	3	21.78	20.80	6.2	4,760	0.13%
2021/01/28	18	21.81	5	22.20	21.75	13	4,680	0.28%
2021/01/27	30.8	21.80	27	22.16	22.65	3.8	4,578	0.08%
2021/01/26	11	21.21	23	21.34	21.35	-12	4,279	-0.28%
2021/01/21	13	19.80	0	0.00	19.35	13	3,815	0.34%
2021/01/20	6	20.43	16	20.48	19.90	-10	3,766	-0.27%
2021/01/19	6	21.29	5	21.17	21.05	1	3,680	0.03%
2021/01/18	3	21.12	0	0.00	21.40	3	3,609	0.08%
2021/01/15	7	21.70	2	21.85	21.65	5	3,525	0.14%
2021/01/14	6	21.40	0	0.00	21.05	6	3,190	0.19%
2021/01/12	1	20.30	0	0.00	20.60	1	2,935	0.03%
2021/01/11	16	21.51	18	21.31	21.30	-2	2,847	-0.07%
2021/01/07	5	20.85	18	20.32	20.85	-13	2,493	-0.52%
2021/01/06	0	0.00	10	19.35	19.35	-10	2,232	-0.45%
2021/01/04	0	0.00	2	20.15	20.15	-2	2,099	-0.10%
2020/12/31	10	19.10	0	0.00	19.05	10	1,867	0.54%
2020/12/30	10	19.05	0	0.00	19.10	10	1,823	0.55%
2020/12/29	0	0.00	21.5	19.74	19.25	-21.5	1,806	-1.19%
2020/12/28	30	19.74	14	20.45	20.15	16	1,720	0.93%
2020/12/25	5	18.15	7	18.89	18.90	-2	1,421	-0.14%
2020/12/22	16	17.00	0	0.00	16.70	16	1,175	1.36%
2020/12/15	5	17.25	0	0.00	17.20	5	1,176	0.42%
2020/12/08	1	18.65	2	18.20	18.80	-1	1,076	-0.09%
2020/12/04	0	0.00	5	17.35	17.45	-5	913	-0.55%
2020/12/03	0	0.00	8	17.20	17.60	-8	866	-0.92%
2020/11/26	0	0.00	1	16.95	16.65	-1	1,069	-0.09%
2020/11/25	10	16.50	0	0.00	16.45	10	1,079	0.93%
2020/11/23	2	16.80	0	0.00	16.60	2	1,157	0.17%
2020/11/20	1	16.70	0	0.00	16.70	1	1,187	0.08%
2020/11/19	0	0.00	2	16.55	16.55	-2	1,241	-0.16%
2020/11/17	0	0.00	4	16.50	16.25	-4	1,464	-0.27%
2020/11/16	4	16.55	0	0.00	16.45	4	1,514	0.26%
2020/10/30	2	15.60	0	0.00	15.40	2	1,984	0.10%
2020/10/23	0	0.00	4	16.20	16.10	-4	1,992	-0.20%
2020/09/28	2	15.30	0	0.00	15.30	2	3,008	0.07%
2020/09/18	0	0.00	5	16.90	16.55	-5	2,936	-0.17%
2020/09/17	5	16.65	2	16.60	16.75	3	2,917	0.10%
2020/09/16	2	16.78	4	16.73	16.75	-2	2,902	-0.07%
2020/09/15	0	16.25	0	0.00	16.15	0	2,860	0.00%
2020/09/11	3	15.92	0	0.00	15.75	3	2,852	0.11%
2020/09/08	0	0.00	2	17.20	16.85	-2	2,799	-0.07%
2020/09/04	2	16.70	0	0.00	16.55	2	2,726	0.07%
2020/09/01	5	17.15	10	17.40	17.00	-5	2,581	-0.19%
2020/08/26	2	16.80	5	17.00	16.65	-3	2,502	-0.12%
2020/08/25	0	0.00	16	16.72	16.95	-16	2,487	-0.64%
2020/08/24	13	17.02	11	17.04	16.75	2	2,469	0.08%
2020/08/21	6	15.60	2	15.53	16.50	4	2,366	0.17%
2020/08/20	1	14.80	11	14.92	15.15	-10	2,311	-0.43%
2020/08/19	12	16.27	0	0.00	16.25	12	2,268	0.53%
2020/08/18	3	15.87	2	15.60	15.65	1	2,112	0.05%
2020/08/17	18	16.13	5	16.09	16.00	13	2,077	0.63%
2020/07/21	2	15.30	2	15.30	15.40	0	1,669	0.00%
2020/07/20	4	14.50	0	0.00	14.30	4	1,611	0.25%
2020/07/17	0	0.00	5	14.65	14.60	-5	1,590	-0.31%
2020/07/16	0	0.00	1	15.90	15.30	-1	1,541	-0.06%
2020/07/15	14	16.39	3	16.40	16.40	11	1,458	0.75%
2020/07/13	0	0.00	5	15.31	15.65	-5	1,071	-0.47%
2020/07/08	2	15.15	0	0.00	14.60	2	915	0.22%
2020/07/01	0	0.00	5	13.00	13.10	-5	717	-0.70%
2020/06/29	0	0.00	2	13.03	13.00	-2	718	-0.28%
2020/06/16	0	0.00	0	13.40	13.50	0	716	0.00%
2020/06/15	0	0.00	14	13.65	13.40	-14	719	-1.94%
2020/06/02	0	0.00	1	13.55	13.50	-1	664	-0.15%
2020/06/01	1	12.50	0	0.00	12.75	1	566	0.18%
2020/05/29	1	12.20	1	12.30	12.50	0	544	0.00%
2020/04/15	2	9.65	0	0.00	9.67	2	372	0.54%
2020/04/01	0	0.00	10	7.61	7.69	-10	367	-2.72%
2020/03/31	5	7.90	0	0.00	7.63	5	365	1.37%
2020/03/30	16	7.67	12	7.85	7.92	4	362	1.10%
2020/03/27	1	8.10	0	0.00	8.34	1	359	0.28%
2020/02/20	0	12.00	0	0.00	12.00	0	184	0.02%
2020/01/30	0	0.00	10	12.18	12.15	-10	188	-5.30%
2020/01/14	2	13.35	0	0.00	13.40	2	187	1.07%
2020/01/13	3	13.50	0	0.00	13.50	3	191	1.57%
2020/01/09	2	13.40	0	0.00	13.35	2	298	0.67%
2020/01/08	1	13.25	0	0.00	13.30	1	301	0.33%
2020/01/06	1	13.40	0	0.00	13.25	1	303	0.33%
2020/01/02	1	13.50	0	0.00	13.45	1	305	0.33%
2019/12/09	2	12.70	0	0.00	12.75	2	477	0.42%
2019/11/11	2	12.85	0	0.00	12.80	2	661	0.30%
2019/09/19	0	0.00	3	13.10	12.95	-3	627	-0.48%
2019/09/18	3	13.15	0	0.00	13.30	3	631	0.47%
2019/08/30	0	0.00	15	12.20	12.25	-15	434	-3.45%
2019/07/11	2	12.00	0	0.00	12.05	2	489	0.41%
2019/07/08	0	0.00	2	12.00	11.90	-2	502	-0.40%
2019/07/04	2	11.95	0	0.00	12.00	2	520	0.38%
2019/07/01	2	11.85	0	0.00	11.95	2	624	0.32%
2019/05/27	0	0.00	6	11.67	11.65	-6	1,149	-0.52%
2019/05/23	0	0.00	1	11.45	11.45	-1	1,151	-0.09%
2019/05/14	1	12.25	0	0.00	12.25	1	1,146	0.09%
2019/04/30	2	12.75	0	0.00	13.00	2	1,131	0.18%
2019/04/24	1	15.00	0	0.00	15.05	1	1,108	0.09%
2019/04/10	1	15.50	0	0.00	15.55	1	1,135	0.09%
2019/04/09	6	15.47	5	15.15	15.30	1	1,127	0.09%
2019/04/08	0	0.00	4	15.28	15.10	-4	1,110	-0.36%
2019/04/03	6	15.27	0	0.00	15.20	6	1,103	0.54%
2019/03/27	2	18.05	0	0.00	17.90	2	970	0.21%
2019/03/25	2	17.65	0	0.00	18.10	2	1,010	0.20%
2019/03/22	0	0.00	1	18.35	18.15	-1	1,025	-0.10%
2019/03/21	2	18.20	0	0.00	18.25	2	972	0.21%
2019/03/19	0	0.00	3	18.20	18.15	-3	975	-0.31%
2019/03/18	0	0.00	2	18.15	18.15	-2	952	-0.21%
2019/03/12	2	18.00	0	0.00	17.80	2	985	0.20%
2019/03/11	10	18.05	2	18.00	18.00	8	1,002	0.80%
2019/03/08	0	0.00	2	18.10	18.10	-2	974	-0.21%
2019/03/07	2	17.45	1	17.65	17.40	1	912	0.11%
2019/03/06	5	17.60	10	17.56	17.45	-5	918	-0.54%
2019/02/27	0	0.00	9	16.97	16.95	-9	919	-0.98%
2019/02/18	2	16.50	0	0.00	17.00	2	1,377	0.15%
2019/02/15	2	16.85	2	17.30	16.75	0	1,382	0.00%
2019/02/13	3	17.10	0	0.00	17.10	3	1,365	0.22%
2019/02/11	1	17.05	10	17.47	17.00	-9	1,397	-0.64%
2019/01/28	2	17.65	0	0.00	17.65	2	1,397	0.14%
2019/01/25	0	0.00	1	17.60	17.70	-1	1,402	-0.07%
2019/01/10	0	0.00	2	18.20	17.75	-2	1,330	-0.15%
2019/01/04	3	17.28	0	0.00	17.30	3	1,289	0.23%
2018/12/24	2	17.45	0	0.00	18.55	2	1,280	0.16%
2018/12/20	2	17.65	0	0.00	17.30	2	1,260	0.16%
2018/12/17	2	17.30	0	0.00	18.15	2	1,200	0.17%
2018/12/13	3	17.53	0	0.00	17.40	3	1,182	0.25%
2018/12/11	2	17.40	0	0.00	17.50	2	1,163	0.17%
2018/12/06	1	17.45	16	18.08	17.10	-15	1,160	-1.29%
2018/12/05	5	18.51	0	0.00	18.45	5	1,122	0.45%
2018/12/04	2	19.05	2	18.90	18.90	0	1,131	0.00%
2018/12/03	4	18.85	3	18.87	19.00	1	1,117	0.09%
2018/11/30	10	18.68	3	18.65	18.60	7	1,134	0.62%
2018/11/29	3	18.72	0	0.00	18.70	3	1,142	0.26%
2018/11/28	10	18.59	4	18.68	18.65	6	1,158	0.52%
2018/11/27	2	18.55	0	0.00	18.70	2	1,151	0.17%
2018/11/26	3	18.58	0	0.00	18.30	3	1,145	0.26%
2018/11/23	3	19.10	0	0.00	19.15	3	1,095	0.27%
2018/11/22	0	0.00	2	19.00	19.15	-2	954	-0.21%
2018/11/21	0	0.00	7	18.66	18.70	-7	838	-0.84%
2018/11/20	0	0.00	2	18.15	18.10	-2	728	-0.27%
2018/11/19	0	0.00	8	17.60	18.00	-8	701	-1.14%
2018/11/16	6	17.07	4	17.05	17.30	2	663	0.30%
2018/11/14	0	0.00	2	16.90	16.90	-2	655	-0.31%
2018/11/13	4	16.45	0	0.00	16.50	4	653	0.61%
2018/11/09	0	0.00	4	16.98	17.10	-4	660	-0.61%
2018/11/08	4	17.05	2	17.10	17.05	2	664	0.30%
2018/11/07	2	16.50	0	0.00	16.90	2	651	0.31%
2018/10/30	0	0.00	2	15.25	15.50	-2	915	-0.22%
2018/10/24	2	15.15	2	15.15	15.25	0	1,119	0.00%
2018/10/23	0	0.00	1	15.40	15.00	-1	1,133	-0.09%
2018/10/22	1	15.25	0	0.00	15.50	1	1,189	0.08%
2018/10/18	0	0.00	4	15.50	15.40	-4	1,221	-0.33%
2018/10/17	4	15.68	3	15.78	15.45	1	1,228	0.08%
2018/10/15	7	15.50	0	0.00	15.40	7	1,286	0.54%
2018/10/05	3	16.85	0	0.00	16.90	3	1,368	0.22%
2018/10/04	3	17.30	3	17.58	17.30	0	1,360	0.00%
2018/10/03	3	17.97	0	0.00	18.10	3	1,396	0.21%
2018/10/01	0	0.00	5	18.14	18.30	-5	1,391	-0.36%
2018/09/20	0	0.00	1	17.45	17.65	-1	1,405	-0.07%
2018/09/19	1	17.25	0	0.00	17.35	1	1,403	0.07%
2018/09/14	2	17.40	2	17.50	17.55	0	1,433	0.00%
2018/09/10	5	16.86	0	0.00	16.80	5	1,536	0.33%
2018/09/07	0	0.00	5	18.08	17.80	-5	1,518	-0.33%
2018/09/06	0	0.00	2	18.75	18.45	-2	1,506	-0.13%
2018/09/04	5	18.50	0	0.00	18.70	5	1,437	0.35%
2018/08/22	2	17.55	0	0.00	17.60	2	1,562	0.13%
2018/08/21	0	0.00	2	17.60	17.45	-2	1,566	-0.13%
2018/08/20	2	17.55	0	0.00	17.40	2	1,580	0.13%
2018/08/17	0	0.00	2	18.05	17.85	-2	1,574	-0.13%
2018/08/16	2	17.75	0	0.00	17.95	2	1,571	0.13%
2018/08/15	0	0.00	2	18.05	17.75	-2	1,565	-0.13%
2018/08/13	2	18.05	3	17.72	17.90	-1	1,536	-0.07%
2018/08/09	2	19.25	0	0.00	19.20	2	1,473	0.14%
2018/08/08	6	20.25	5	19.99	19.90	1	1,440	0.07%
2018/08/07	0	0.00	1	19.60	19.60	-1	1,366	-0.07%
2018/08/06	20	20.50	20	19.90	19.95	0	1,334	0.00%
2018/08/03	12	19.75	5	19.95	19.90	7	1,223	0.57%
2018/08/02	0	0.00	15	18.60	18.35	-15	1,092	-1.37%
2018/07/26	15	18.27	0	0.00	18.30	15	969	1.55%
2018/07/20	0	0.00	28	18.41	17.90	-28	927	-3.02%
2018/07/19	0	0.00	5	18.30	18.05	-5	1,019	-0.49%
2018/07/05	0	0.00	4	17.28	17.05	-4	882	-0.45%
2018/07/04	4	17.38	0	0.00	17.50	4	889	0.45%
2018/07/03	0	0.00	4	17.60	17.45	-4	902	-0.44%
2018/07/02	2	17.25	0	0.00	17.35	2	891	0.22%
2018/06/29	2	17.35	0	0.00	17.40	2	894	0.22%
2018/06/07	33	17.77	0	0.00	17.75	33	905	3.64%
2018/06/04	0	0.00	2	16.85	17.55	-2	912	-0.22%
2018/05/31	2	16.50	0	0.00	16.45	2	800	0.25%
2018/05/08	0	0.00	2	18.20	18.10	-2	1,428	-0.14%
2018/04/16	0	0.00	9	18.60	18.15	-9	1,438	-0.63%
2018/04/12	2	17.85	0	0.00	17.90	2	1,464	0.14%
2018/04/10	5	18.30	0	0.00	18.30	5	1,509	0.33%
2018/04/09	0	0.00	2	18.50	18.30	-2	1,540	-0.13%
2018/04/03	4	18.58	3	18.65	18.80	1	1,575	0.06%
2018/03/31	0	0.00	2	18.80	18.75	-2	1,706	-0.12%
2018/03/30	2	18.90	0	0.00	18.70	2	1,760	0.11%
2018/03/28	2	18.55	6	18.73	19.10	-4	2,310	-0.17%
2018/03/27	2	18.55	0	0.00	18.75	2	2,300	0.09%
2018/03/26	2	18.35	1	18.55	18.50	1	2,344	0.04%
2018/03/05	2	19.70	0	0.00	19.55	2	2,897	0.07%
2018/02/09	1	18.70	0	0.00	19.25	1	2,849	0.04%
2018/02/08	2	19.60	1	19.70	19.60	1	2,823	0.04%
2018/02/06	0	0.00	6	19.74	19.80	-6	2,691	-0.22%
2018/01/09	0	0.00	1	20.15	20.15	-1	2,460	-0.04%
2018/01/08	3	20.55	0	0.00	20.25	3	2,448	0.12%
2018/01/05	0	0.00	5	20.75	20.75	-5	2,416	-0.21%
2018/01/04	0	0.00	1	20.85	20.65	-1	2,384	-0.04%
2018/01/02	5	20.75	0	0.00	20.70	5	2,354	0.21%