• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    157.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.94%
  • 成交量
    40張
  • 產業
    上櫃 通信網路類股

  • 272人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0700.001157.00157.50-158-1.70%
2025/02/2000.001160.00160.00-161-1.61%
2025/02/1900.000.1159.50158.50-0.162-0.16%
2025/02/132154.5000.00153.502593.39%
2025/02/1200.002150.50151.50-258-3.40%
2025/02/071151.0000.00153.001601.66%
2025/01/091153.5000.00152.501711.41%
2025/01/030151.0000.00151.000730.04%
2024/12/300151.0000.00150.000810.00%
2024/12/171148.0200.00148.5011510.67%
2024/12/160150.5000.00150.0001510.00%
2024/12/130153.5000.00153.0001610.00%
2024/12/120155.0000.00154.5001700.01%
2024/12/111158.5000.00156.5011690.59%
2024/12/030161.0000.00158.5001740.02%
2024/11/280156.0000.00156.5001780.00%
2024/11/270159.5000.00157.5001780.01%
2024/11/2500.002162.00162.00-2183-1.09%
2024/11/200162.0000.00161.0002010.01%
2024/11/150163.2500.00162.0002160.01%
2024/11/040165.5000.00163.0002280.01%
2024/10/3000.001163.50163.00-1237-0.42%
2024/10/290164.5000.00163.5002400.00%
2024/10/280165.7500.00164.5002400.00%
2024/10/250167.5000.00167.0002410.00%
2024/10/240168.3800.00166.0002460.01%
2024/10/180169.2300.00168.0002600.00%
2024/10/1500.001175.00174.00-1264-0.38%
2024/10/1100.001171.00171.00-1283-0.35%
2024/10/041.1169.9200.00171.001.13320.32%
2024/09/261183.0000.00181.5013780.26%
2024/09/251188.001187.00187.5003750.00%
2024/09/242181.251180.00178.5013640.27%
2024/09/1900.001178.50179.00-1354-0.28%
2024/09/181172.5000.00172.0013490.29%
2024/09/163177.1700.00174.5033500.86%
2024/09/1200.000.4164.50165.00-0.4337-0.10%
2024/09/030.1172.251172.00172.00-0.9382-0.25%
2024/08/2800.001177.00174.00-1435-0.23%
2024/08/221174.501173.50172.5004490.00%
2024/08/2100.001171.00170.50-1451-0.22%
2024/08/0700.001151.00151.00-1544-0.18%
2024/08/050.1146.4800.00140.500.15470.01%
2024/07/2600.000.1159.00158.50-0.1544-0.01%
2024/07/232162.0000.00162.5025420.37%
2024/07/221.2162.0000.00162.001.25390.21%
2024/07/151182.5000.00178.0015440.18%
2024/07/1200.002179.75182.50-2536-0.37%
2024/07/110.1179.0000.00177.000.15280.01%
2024/07/102184.251183.00183.0015260.19%
2024/07/090.2180.505173.60182.50-4.8515-0.93%
2024/07/0800.002175.75175.00-2503-0.40%
2024/07/056.3191.923190.17187.003.34960.67%
2024/07/0400.001179.00184.50-1466-0.21%
2024/07/030.1173.2500.00171.000.14470.01%
2024/07/010.1179.4600.00178.500.14500.02%
2024/06/2800.002180.75180.00-2445-0.45%
2024/06/241174.5000.00173.0014350.23%
2024/06/193178.8200.00177.5034390.69%
2024/06/1700.006177.67180.50-6426-1.41%
2024/06/1300.002.1171.42171.50-2.1408-0.52%
2024/06/115171.5000.00169.0054381.14%
2024/06/052173.5000.00176.0024300.46%
2024/06/0400.003175.50174.50-3425-0.70%
2024/06/030171.004168.00168.00-4421-0.94%
2024/05/313172.673170.17169.5004210.00%
2024/05/3000.002177.50171.00-2429-0.47%
2024/05/236179.0000.00178.0064751.26%
2024/05/222168.001169.50168.0014610.22%
2024/05/203165.331165.00164.5024470.45%
2024/05/151159.0000.00159.5014830.21%
2024/05/030151.0000.00150.0005590.01%
2024/04/1900.0014143.36142.50-14578-2.42%
2024/04/154150.5000.00148.5046060.66%
2024/04/121155.5000.00156.0016190.16%
2024/04/1100.000156.00155.0006170.00%
2024/04/030161.5000.00160.0006960.00%
2024/04/021157.0000.00157.5016920.14%
2024/03/2800.001155.50156.00-1714-0.14%
2024/03/221157.502158.50157.00-1757-0.13%
2024/03/212160.5000.00159.0027700.26%
2024/03/203162.5000.00162.0037860.38%
2024/03/193164.0000.00164.0037830.38%
2024/03/154167.382169.50167.0027830.26%
普萊德 相關文章
普萊德 相關影音