良維 (6290)-元富-安南券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
84.4
漲跌
▼3.3
漲幅
-3.76%
成交量
3,688張
產業
上櫃電子零組件類股
447人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	86.20	0	0.00	84.40	1	11,483	0.01%
2024/04/25	0	0.00	1	87.60	87.70	-1	11,444	-0.01%
2024/04/24	55	89.54	0	0.00	88.90	55	11,432	0.48%
2024/04/23	47	84.82	0	86.00	85.70	47	11,364	0.41%
2024/04/22	11	85.52	0	0.00	84.00	11	11,321	0.10%
2024/04/19	10	88.20	1	92.10	88.20	9	11,250	0.08%
2024/04/18	0	0.00	10	94.28	92.70	-10	11,165	-0.09%
2024/04/17	16	96.61	7	94.60	94.60	9	11,110	0.08%
2024/04/16	1	97.00	11	99.25	95.30	-10	10,993	-0.09%
2024/04/15	6	105.00	31	104.15	103.00	-25	10,764	-0.23%
2024/04/12	64	103.82	7.2	103.39	105.50	56.8	10,462	0.54%
2024/04/11	5	99.16	3	100.50	100.00	2	10,027	0.02%
2024/04/10	1	97.50	3	96.51	96.90	-2	9,887	-0.02%
2024/04/09	0	0.00	1	92.20	91.90	-1	9,666	-0.01%
2024/04/08	2	93.65	0	0.00	92.50	2	9,649	0.02%
2024/03/29	1	88.70	61	88.12	90.40	-60	9,612	-0.62%
2024/03/28	9	90.37	41	90.30	90.20	-32	9,614	-0.33%
2024/03/27	1	93.00	146	93.13	92.60	-145	9,517	-1.52%	大賣/鉅額交易
2024/03/26	5.1	93.88	113	90.87	90.50	-107.9	9,300	-1.16%	大賣/鉅額交易
2024/03/25	157.1	99.75	3	100.67	100.50	154.1	8,985	1.71%	大買/鉅額交易
2024/03/22	3	95.63	2.1	96.00	95.80	0.9	8,810	0.01%
2024/03/20	1	95.00	7	95.16	93.70	-6	8,748	-0.07%
2024/03/19	114	96.18	51	95.57	95.30	63	8,778	0.72%	大買/
2024/03/18	55	94.18	12	93.13	94.50	43	8,682	0.50%
2024/03/15	0	89.50	0	0.00	88.20	0	8,610	0.00%
2024/03/14	11	90.05	100	88.03	90.30	-89	8,660	-1.03%
2024/03/13	174	88.42	37	88.66	89.70	137	8,588	1.60%	大買/鉅額交易
2024/03/12	21	89.49	4	87.70	90.70	17	8,462	0.20%
2024/03/11	1	87.20	0	0.00	86.60	1	8,207	0.01%
2024/03/08	7	88.30	8	88.00	86.80	-1	8,149	-0.01%
2024/03/07	8	92.83	2	92.85	90.80	6	7,935	0.08%
2024/03/06	6	95.10	8	95.89	95.40	-2	7,726	-0.03%
2024/03/05	3.1	94.24	2	92.20	92.80	1.1	7,400	0.01%
2024/03/04	28.1	97.65	15	95.18	93.20	13.1	7,097	0.18%
2024/03/01	17	102.00	19	101.03	101.00	-2	6,708	-0.03%
2024/02/29	9	96.41	6.1	98.42	99.40	3	6,317	0.05%
2024/02/27	1	89.33	11.1	88.70	90.40	-10	5,869	-0.17%
2024/02/26	5	89.54	277	89.54	89.00	-272	5,572	-4.88%	大賣/鉅額交易
2024/02/23	444	88.40	182.2	88.23	88.80	261.8	5,168	5.07%	大買/大賣/鉅額交易
2024/02/22	5	82.42	0	0.00	81.50	5	4,731	0.11%
2024/02/21	9	81.79	50.1	81.85	81.30	-41	4,633	-0.89%
2024/02/20	30	78.90	11.1	77.65	78.90	18.9	4,054	0.47%
2024/02/19	311	77.74	314.3	76.98	74.90	-3.3	3,753	-0.09%	大買/大賣/
2024/02/16	17	72.24	11	72.75	70.80	6	3,510	0.17%
2024/02/15	7	71.40	6	70.30	70.90	1	3,357	0.03%
2024/02/05	1	66.90	2	66.80	66.70	-1	3,386	-0.03%
2024/02/02	0	65.90	7	65.76	65.40	-7	3,491	-0.20%
2024/01/26	0	0.00	1	64.50	64.30	-1	4,007	-0.02%
2024/01/22	0	0.00	5	63.72	63.80	-5	4,290	-0.12%
2024/01/19	0	0.00	4.2	62.81	63.20	-4.2	4,406	-0.10%
2024/01/18	0	0.00	0.1	61.60	61.90	-0.1	4,654	0.00%
2024/01/17	0	0.00	1	62.90	61.80	-1	4,860	-0.02%
2024/01/11	0	0.00	1	62.30	62.90	-1	5,127	-0.02%
2024/01/10	3	62.00	1	62.50	61.80	2	5,158	0.04%
2024/01/09	1	62.20	0	0.00	62.30	1	5,239	0.02%
2024/01/05	3.1	63.95	0	0.00	63.30	3.1	5,325	0.06%
2024/01/04	5.1	66.18	23	65.88	65.00	-17.9	5,311	-0.34%
2024/01/03	9	65.31	3	64.60	65.50	6	5,187	0.12%
2024/01/02	2	65.80	2	66.10	65.50	0	5,241	0.00%
2023/12/29	3	64.80	0	0.00	64.90	3	5,195	0.06%
2023/12/28	1	65.50	3	65.03	65.10	-2	5,195	-0.04%
2023/12/26	7	65.39	0	0.00	65.30	7	5,220	0.13%
2023/12/25	2	63.95	7	64.73	65.10	-5	5,170	-0.10%
2023/12/22	0	0.00	1	62.80	62.60	-1	5,094	-0.02%
2023/12/21	0	63.50	1	63.50	63.20	-1	5,092	-0.02%
2023/12/20	0	0.00	6	64.13	64.10	-6	5,153	-0.12%
2023/12/19	1	63.80	0	0.00	64.00	1	5,148	0.02%
2023/12/18	1	65.40	0	0.00	64.50	1	5,125	0.02%
2023/12/15	13	65.10	1	65.80	65.20	12	5,095	0.24%
2023/12/14	18	66.10	10.3	65.81	65.70	7.7	5,046	0.15%
2023/12/13	8	63.89	3	64.50	65.20	5	4,892	0.10%
2023/12/12	23	64.66	1	65.30	63.70	22	4,786	0.46%
2023/12/11	2	64.05	0	0.00	64.60	2	4,686	0.04%
2023/12/07	0	0.00	1	61.70	61.70	-1	4,558	-0.02%
2023/11/30	4	62.00	0	0.00	61.90	4	4,537	0.09%
2023/11/27	1	61.10	0	0.00	60.90	1	4,509	0.02%
2023/11/24	0	61.90	0	0.00	61.60	0	4,476	0.00%
2023/11/20	0.1	62.50	0	0.00	62.40	0.1	4,337	0.00%
2023/11/17	1	63.00	0	0.00	63.70	1	4,238	0.02%
2023/11/16	1.1	63.81	0	0.00	63.70	1.1	4,185	0.03%
2023/11/15	7	66.36	0	0.00	66.00	7	4,057	0.17%
2023/11/14	0	0.00	1	63.80	63.70	-1	3,904	-0.03%
2023/11/13	1	63.01	3	63.00	63.00	-2	3,859	-0.05%
2023/11/10	4.3	67.58	1	68.50	67.30	3.3	3,577	0.09%
2023/11/09	0	0.00	2	66.30	66.30	-2	3,361	-0.06%
2023/11/08	1	66.50	0	0.00	66.10	1	3,285	0.03%
2023/11/07	1	67.30	1	67.40	67.50	0	3,088	0.00%
2023/11/03	0	0.00	2	66.40	66.20	-2	2,848	-0.07%
2023/10/31	0.1	63.60	0	0.00	63.10	0.1	2,704	0.00%
2023/10/30	1	67.40	1	67.70	67.10	0	2,619	0.00%
2023/10/27	4	67.88	1	66.90	67.00	3	2,547	0.12%
2023/10/26	9.2	68.28	11	67.56	66.70	-1.8	2,462	-0.07%
2023/10/25	1.2	67.25	1	66.80	67.50	0.2	2,338	0.01%
2023/10/23	1	65.80	1	65.80	64.40	0	2,252	0.00%
2023/10/20	0	0.00	5	65.70	66.10	-5	2,173	-0.23%
2023/10/19	0	0.00	3	64.43	64.40	-3	2,119	-0.14%
2023/10/17	0	0.00	1	65.50	64.50	-1	2,148	-0.05%
2023/10/16	0	0.00	3	65.10	65.20	-3	2,104	-0.14%
2023/10/13	6	64.82	2	64.70	64.90	4	2,167	0.18%
2023/10/12	3	64.40	0	0.00	64.40	3	2,325	0.13%
2023/10/11	5	64.18	0	0.00	63.60	5	2,283	0.22%
2023/10/06	0	0.00	1	63.50	63.40	-1	2,241	-0.04%
2023/10/03	1	63.50	1	62.70	62.70	0	2,268	0.00%
2023/10/02	5	63.20	10	63.20	63.50	-5	2,296	-0.22%
2023/09/28	1	62.00	0	0.00	61.70	1	2,423	0.04%
2023/09/19	1	58.90	0	0.00	58.50	1	2,494	0.04%
2023/09/15	0	0.00	3	58.90	58.90	-3	2,649	-0.11%
2023/09/13	2	58.25	0	0.00	58.80	2	2,923	0.07%
2023/09/12	0	0.00	1	57.50	57.70	-1	2,935	-0.03%
2023/09/04	0	0.00	1	58.20	58.40	-1	3,073	-0.03%
2023/09/01	3	57.60	1	58.20	57.70	2	3,112	0.06%
2023/08/30	0	0.00	2	57.10	56.90	-2	3,248	-0.06%
2023/08/29	0	0.00	1	56.20	56.10	-1	3,256	-0.03%
2023/08/25	0	0.00	1	56.70	56.20	-1	3,275	-0.03%
2023/08/23	0	0.00	1	56.90	56.80	-1	3,293	-0.03%
2023/08/22	0	0.00	1	55.00	55.80	-1	3,302	-0.03%
2023/08/21	1	55.00	0	0.00	54.60	1	3,331	0.03%
2023/08/18	0	0.00	6	55.30	55.30	-6	3,346	-0.18%
2023/08/17	0	0.00	10	54.62	54.80	-10	3,340	-0.30%
2023/08/15	10	53.45	0	0.00	53.30	10	3,354	0.30%
2023/08/14	1	53.60	0	0.00	52.80	1	3,359	0.03%
2023/08/10	0	0.00	12	56.80	56.80	-12	3,316	-0.36%
2023/08/09	0	0.00	1	58.20	58.00	-1	3,307	-0.03%
2023/08/08	0	0.00	2	58.00	58.10	-2	3,326	-0.06%
2023/08/07	0	0.00	6	58.77	58.90	-6	3,337	-0.18%
2023/08/02	1	59.00	3	59.70	58.80	-2	3,383	-0.06%
2023/08/01	3	61.10	0	0.00	61.00	3	3,359	0.09%
2023/07/28	13	64.12	1	64.10	63.30	12	3,331	0.36%
2023/07/27	7	62.30	20	62.70	62.70	-13	3,219	-0.40%
2023/07/26	34	63.19	14	62.84	63.60	20	3,186	0.63%
2023/07/25	6	61.43	0	0.00	61.80	6	3,119	0.19%
2023/07/24	10	61.02	11	61.76	61.10	-1	3,107	-0.03%
2023/07/21	4	63.30	4	63.18	63.10	0	3,077	0.00%
2023/07/20	1	64.18	18	63.83	64.00	-17	3,084	-0.55%
2023/07/19	1	63.80	12	62.73	62.30	-11	3,035	-0.36%
2023/07/18	16	63.38	3	63.60	63.30	13	3,112	0.42%
2023/07/17	31	64.19	28.2	65.13	65.30	2.9	3,122	0.09%
2023/07/14	15.1	61.50	0	0.00	61.70	15.1	2,916	0.52%
2023/07/13	1	62.90	0	0.00	61.10	1	2,977	0.03%
2023/07/12	0.1	63.90	0	62.80	62.50	0	3,030	0.00%
2023/07/11	0	0.00	9.2	63.20	63.20	-9.2	2,995	-0.31%
2023/07/10	10.1	63.38	2	62.35	62.10	8.1	3,021	0.27%
2023/07/07	1.1	62.91	2	62.40	63.00	-0.9	3,031	-0.03%
2023/07/06	0	0.00	19	63.65	64.00	-19	3,037	-0.63%
2023/07/04	0	0.00	23	62.01	62.10	-23	2,974	-0.77%
2023/07/03	2	60.30	4	60.38	60.30	-2	2,934	-0.07%
2023/06/30	0	0.00	2	59.60	59.80	-2	2,976	-0.07%
2023/06/29	0	59.80	0	0.00	59.80	0	3,002	0.00%
2023/06/28	10	59.83	10	59.30	59.30	0	3,038	0.00%
2023/06/27	3	59.90	0	0.00	59.00	3	3,062	0.10%
2023/06/26	1	62.00	1	62.00	61.90	0	3,056	0.00%
2023/06/21	18	63.07	104	62.91	63.30	-86	3,078	-2.79%	大賣/
2023/06/20	106	63.57	1.1	61.42	63.60	104.9	3,020	3.47%	大買/鉅額交易
2023/06/19	2.1	60.00	1	59.70	60.40	1.1	3,026	0.04%
2023/06/15	17	59.18	2	59.10	59.20	15	3,132	0.48%
2023/06/14	1	58.61	0	0.00	58.70	1	3,138	0.03%
2023/06/13	1	58.70	4	59.53	59.50	-3	3,174	-0.09%
2023/06/09	2	58.55	1	58.30	58.30	1	3,230	0.03%
2023/06/08	1	58.30	0	0.00	57.80	1	3,293	0.03%
2023/06/06	11	59.06	10	58.80	58.80	1	3,632	0.03%
2023/06/02	0	0.00	2	57.20	57.20	-2	3,874	-0.05%
2023/06/01	0	0.00	7	56.33	56.40	-7	3,981	-0.18%
2023/05/30	1	56.60	0	0.00	56.60	1	4,062	0.02%
2023/05/29	1	57.40	0	0.00	57.50	1	4,104	0.02%
2023/05/24	0	0.00	9	57.70	57.70	-9	4,456	-0.20%
2023/05/08	2	60.60	0	0.00	60.60	2	6,001	0.03%
2023/05/04	0	0.00	1	60.00	60.60	-1	5,989	-0.02%
2023/05/02	1	61.70	1	61.70	61.50	0	5,986	0.00%
2023/04/28	2	61.00	0	0.00	61.00	2	5,973	0.03%
2023/04/27	11	61.45	0	0.00	60.60	11	5,942	0.19%
2023/04/26	0	0.00	1	60.50	60.50	-1	5,921	-0.02%
2023/04/24	11	61.54	1	61.60	61.70	10	5,841	0.17%
2023/04/21	6	61.70	1	61.40	61.00	5	5,807	0.09%
2023/04/20	3	65.63	5	65.10	63.80	-2	5,688	-0.04%
2023/04/18	10	71.90	1	72.50	69.00	9	5,520	0.16%
2023/04/17	1	72.10	1.3	72.00	71.80	-0.3	5,433	-0.01%
2023/04/14	0	0.00	1	70.20	70.50	-1	5,329	-0.02%
2023/04/13	0	69.69	0	0.00	69.30	0	5,295	0.00%
2023/04/12	6	71.33	0	0.00	71.40	6	5,228	0.11%
2023/04/10	1	71.10	2	71.00	71.30	-1	5,105	-0.02%
2023/04/07	0	0.00	2	68.70	68.40	-2	4,979	-0.04%
2023/03/30	0	0.00	1	67.60	67.70	-1	4,866	-0.02%
2023/03/28	0	0.00	0.2	67.80	68.20	-0.2	4,812	0.00%
2023/03/27	2	68.90	0	0.00	68.20	2	4,786	0.04%
2023/03/23	0	70.00	0	0.00	69.20	0	4,681	0.00%
2023/03/22	0	0.00	1	72.60	69.80	-1	4,616	-0.02%
2023/03/21	1.2	71.22	0	0.00	71.00	1.2	4,377	0.03%
2023/03/20	1	67.80	3	70.13	70.30	-2	4,306	-0.05%
2023/03/16	0	66.90	0	0.00	66.90	0	4,232	0.00%
2023/03/15	1	70.10	3	70.00	69.90	-2	4,254	-0.05%
2023/03/14	2	69.15	0	0.00	69.20	2	4,288	0.05%
2023/03/13	1	66.30	5	68.30	68.60	-4	4,258	-0.09%
2023/03/10	5	69.56	20	70.85	69.00	-15	4,188	-0.36%
2023/03/09	17	72.84	11	71.50	71.50	6	4,039	0.15%
2023/03/07	1	72.70	1	72.00	72.30	0	3,645	0.00%
2023/03/06	0	72.00	13	71.95	71.30	-13	3,453	-0.38%
2023/03/03	0	72.65	60	72.37	72.00	-60	3,347	-1.79%
2023/03/01	90	74.06	0	0.00	74.30	90	3,269	2.75%
2023/02/22	0	72.50	0	0.00	73.30	0	3,022	0.00%
2023/02/21	0	0.00	6	74.90	75.40	-6	2,863	-0.21%
2023/02/17	1	69.79	1	69.40	70.30	0	2,289	0.00%
2023/02/16	2	69.01	3	69.40	70.30	-1	2,180	-0.04%
2023/02/15	1	67.20	1.2	66.55	67.30	-0.2	1,986	-0.01%
2023/02/14	3.1	66.14	53	65.26	66.10	-49.9	1,873	-2.66%
2023/02/13	55.1	63.83	8.2	63.56	63.80	46.9	1,588	2.95%
2023/02/01	0	0.00	2	57.15	58.00	-2	1,382	-0.14%
2022/12/09	0.2	55.70	0	0.00	55.50	0.2	2,591	0.01%
2022/12/07	1	56.81	0	0.00	56.60	1	2,553	0.04%
2022/12/06	0	0.00	1	59.40	60.00	-1	2,468	-0.04%
2022/11/29	0	0.00	1	57.90	57.60	-1	2,394	-0.04%
2022/11/18	2	56.45	0	0.00	55.80	2	2,433	0.08%
2022/11/17	0	0.00	2	56.25	56.20	-2	2,600	-0.08%
2022/11/11	1	55.80	1	55.50	56.00	0	2,750	0.00%
2022/10/28	0	0.00	1	50.80	50.50	-1	3,163	-0.03%
2022/10/26	1	48.20	0	0.00	48.10	1	3,182	0.03%
2022/10/13	0	0.00	1.1	51.08	50.20	-1.1	3,180	-0.03%
2022/10/12	0	0.00	5	54.60	53.70	-5	3,134	-0.16%
2022/10/06	1	57.50	0	0.00	57.10	1	3,113	0.03%
2022/10/05	0	0.00	2.2	57.23	57.40	-2.2	3,079	-0.07%
2022/10/04	0	0.00	0.1	55.70	56.10	-0.1	3,017	0.00%
2022/10/03	5	57.70	0	0.00	55.80	5	2,939	0.17%
2022/09/30	6.1	57.11	20	55.64	58.00	-13.9	2,897	-0.48%
2022/09/29	0	0.00	1	56.40	56.60	-1	2,849	-0.04%
2022/09/28	2	56.60	1	54.60	54.30	1	2,772	0.04%
2022/09/27	2	58.20	1	58.00	59.10	1	2,616	0.04%
2022/09/26	6	57.50	6	56.47	56.20	0	2,513	0.00%
2022/09/23	0	0.00	6	58.45	57.70	-6	2,494	-0.24%
2022/09/20	5	57.10	0	0.00	56.60	5	2,332	0.21%
2022/09/02	0	0.00	1	56.50	56.50	-1	2,438	-0.04%
2022/08/29	0	0.00	2	55.50	56.40	-2	2,687	-0.07%
2022/08/26	2	57.70	0	0.00	57.50	2	2,674	0.07%
2022/08/24	1	57.80	3	58.67	57.80	-2	2,703	-0.07%
2022/08/23	0	0.00	1	58.50	59.70	-1	2,570	-0.04%
2022/08/17	2	57.80	1	57.50	58.20	1	2,481	0.04%
2022/08/16	0.3	58.60	1	58.60	57.80	-0.8	2,509	-0.03%
2022/08/15	0	58.70	8	58.70	58.60	-8	2,567	-0.31%
2022/08/11	1	56.00	1	56.10	55.70	0	2,688	0.00%
2022/08/10	0	0.00	1	58.10	57.10	-1	2,939	-0.03%
2022/08/09	2	56.25	2	56.90	57.80	0	3,168	0.00%
2022/08/04	0	0.00	1	53.60	53.50	-1	3,020	-0.03%
2022/08/02	0	53.80	2	54.05	54.10	-2	2,946	-0.07%
2022/08/01	0	53.50	0	0.00	54.20	0	2,950	0.00%
2022/07/29	0	0.00	10	53.60	54.10	-10	2,941	-0.34%
2022/07/28	0	0.00	1	53.00	53.00	-1	2,923	-0.03%
2022/07/26	10	54.10	0	0.00	53.10	10	2,939	0.34%
2022/07/22	0	0.00	1	54.70	54.50	-1	2,950	-0.03%
2022/07/21	1	53.20	0	0.00	54.30	1	2,947	0.03%
2022/07/11	10	52.40	0	0.00	52.20	10	2,930	0.34%
2022/07/08	0	0.00	0	53.00	53.00	0	2,921	0.00%
2022/06/28	1	53.00	0	0.00	52.70	1	2,840	0.04%
2022/06/27	0	0.00	1	53.50	53.50	-1	2,835	-0.04%
2022/06/24	0	0.00	1	52.70	53.20	-1	2,811	-0.04%
2022/06/23	0	0.00	1	50.80	51.20	-1	2,755	-0.04%
2022/06/22	6	51.83	2	51.20	50.70	4	2,742	0.15%
2022/06/21	2	51.40	0	0.00	51.40	2	2,683	0.07%
2022/06/20	1	51.40	0	0.00	50.30	1	2,674	0.04%
2022/06/16	0.5	52.20	0	0.00	52.20	0.5	2,639	0.02%
2022/06/14	2	52.60	0	0.00	53.80	2	2,581	0.08%
2022/06/13	2.3	54.03	0	0.00	53.50	2.3	2,543	0.09%
2022/06/09	0	0.00	1	57.70	59.00	-1	2,386	-0.04%
2022/06/07	0	56.40	0	0.00	56.30	0	2,184	0.00%
2022/06/06	1	57.10	0	0.00	56.10	1	2,170	0.05%
2022/06/02	1	56.70	2	57.30	57.10	-1	2,163	-0.05%
2022/06/01	0	0.00	1	56.90	57.10	-1	2,135	-0.05%
2022/05/31	1	57.00	2	57.20	57.40	-1	2,085	-0.05%
2022/05/30	3	56.90	3	56.67	56.90	0	2,063	0.00%
2022/05/27	0	0.00	1	55.80	55.80	-1	2,011	-0.05%
2022/05/25	1	54.40	0	0.00	54.20	1	1,939	0.05%
2022/05/24	1	54.30	0	0.00	54.00	1	1,926	0.05%
2022/05/23	3.1	54.90	1.1	54.91	54.70	2	1,872	0.10%
2022/05/20	0.2	56.90	1	56.20	56.90	-0.8	1,767	-0.05%
2022/05/19	6	56.25	5	56.20	57.30	1	1,681	0.06%
2022/05/18	2	55.25	1	56.00	57.30	1	1,520	0.07%
2022/05/17	0.1	53.60	2	55.35	55.80	-1.9	1,201	-0.16%
2022/05/13	0	52.00	0	0.00	51.60	0	846	0.00%
2022/05/12	0	0.00	0.2	50.80	50.20	-0.2	830	-0.02%
2022/05/10	0	50.20	0	0.00	50.60	0	820	0.00%
2022/05/06	0	0.00	1	52.10	52.10	-1	798	-0.13%
2022/05/04	1	52.70	0	0.00	52.60	1	801	0.12%
2022/04/27	1	52.40	0	0.00	52.20	1	733	0.14%
2022/04/26	0	0.00	6	53.50	53.20	-6	712	-0.84%
2022/04/25	6	52.90	0	0.00	52.50	6	679	0.88%
2022/04/22	0	0.00	3	53.00	53.00	-3	635	-0.47%
2022/04/08	0	0.00	2	50.60	50.90	-2	713	-0.28%
2022/04/06	0	0.00	2	52.05	52.00	-2	716	-0.28%
2022/04/01	1	52.30	0	0.00	52.60	1	722	0.14%
2022/03/29	0	0.00	7	52.60	52.50	-7	792	-0.88%
2022/03/16	0	49.80	0	0.00	49.70	0	801	0.00%
2022/03/09	1	49.95	0	0.00	49.90	1	840	0.12%
2022/02/10	0	0.00	1	51.70	52.10	-1	1,719	-0.06%
2022/01/24	0	0.00	2	50.60	50.50	-2	1,887	-0.11%
2022/01/18	0	0.00	2	52.30	52.00	-2	1,945	-0.10%
2022/01/11	1	53.70	2	53.90	52.60	-1	1,962	-0.05%
2022/01/04	0	0.00	2	52.50	52.20	-2	1,946	-0.10%
2021/12/30	0	0.00	1	53.30	52.80	-1	1,947	-0.05%
2021/12/29	0	0.00	1	52.80	52.40	-1	1,946	-0.05%
2021/12/24	1	53.00	0	0.00	53.40	1	1,988	0.05%
2021/12/22	3	52.00	0	0.00	52.30	3	1,941	0.15%
2021/12/16	0	0.00	10	51.82	51.60	-10	1,977	-0.51%
2021/12/15	1	51.50	4	51.70	51.70	-3	1,981	-0.15%
2021/12/14	0	0.00	1	51.60	51.40	-1	1,984	-0.05%
2021/12/13	2	53.30	0	0.00	52.50	2	1,978	0.10%
2021/12/01	0	0.00	11	51.71	51.70	-11	1,996	-0.55%
2021/11/29	0.2	51.80	9	51.68	51.40	-8.9	2,040	-0.43%
2021/11/24	1	53.40	0	0.00	53.30	1	2,065	0.05%
2021/11/22	3	53.60	0	0.00	53.20	3	2,177	0.14%
2021/11/19	0	0.00	2	52.90	52.80	-2	2,204	-0.09%
2021/11/18	10	53.40	0	0.00	53.10	10	2,203	0.45%
2021/11/17	6	53.55	0	0.00	53.60	6	2,203	0.27%
2021/11/16	9	53.20	0	0.00	53.20	9	2,207	0.41%
2021/11/15	1.2	54.80	10	54.80	54.10	-8.8	2,186	-0.40%
2021/11/11	8	56.84	0	0.00	56.70	8	1,985	0.40%
2021/11/10	10	58.37	2	58.20	58.50	8	1,950	0.41%
2021/11/09	0	0.00	3	56.40	57.10	-3	1,784	-0.17%
2021/11/08	3	52.30	1	52.60	52.60	2	1,559	0.13%
2021/11/05	1	52.60	0	0.00	52.60	1	1,586	0.06%
2021/11/04	1	54.70	0	0.00	53.20	1	1,623	0.06%
2021/11/02	1	54.40	0	0.00	54.10	1	1,653	0.06%
2021/10/29	0	0.00	1	56.00	56.20	-1	1,753	-0.06%
2021/10/13	0	0.00	4	52.00	52.30	-4	5,511	-0.07%
2021/10/08	0	0.00	2	53.00	53.00	-2	5,576	-0.04%
2021/10/07	0	0.00	1	53.30	53.20	-1	5,590	-0.02%
2021/10/04	2	52.20	5	52.70	52.20	-3	5,679	-0.05%
2021/09/24	0	0.00	2	53.90	53.80	-2	5,861	-0.03%
2021/09/13	20	55.24	0	0.00	55.10	20	6,303	0.32%
2021/09/10	3	55.20	2	55.15	55.50	1	6,311	0.02%
2021/09/09	47	54.90	0	0.00	55.70	47	6,317	0.74%
2021/09/08	30	54.33	3	53.87	54.10	27	6,323	0.43%
2021/09/07	0	0.00	100	53.60	53.60	-100	6,324	-1.58%
2021/09/06	0	0.00	1	56.80	55.10	-1	6,311	-0.02%
2021/09/03	1	57.20	0	0.00	57.20	1	6,312	0.02%
2021/09/01	1	57.10	1	57.20	57.20	0	6,278	0.00%
2021/08/31	0	0.00	1	56.30	56.40	-1	6,265	-0.02%
2021/08/30	0	0.00	1	56.60	56.70	-1	6,266	-0.02%
2021/08/27	3	59.53	1	58.00	57.80	2	6,250	0.03%
2021/08/26	1	56.40	0	56.20	56.50	1	6,143	0.02%
2021/08/24	10	54.60	0	0.00	54.00	10	6,116	0.16%
2021/08/23	1	54.70	0	0.00	54.70	1	6,123	0.02%
2021/08/17	2	54.00	1	55.20	53.80	1	6,067	0.02%
2021/08/16	1	53.20	2	53.95	53.00	-1	6,050	-0.02%
2021/08/13	0	0.00	1	55.90	55.30	-1	6,031	-0.02%
2021/08/11	1	57.20	1	56.90	56.70	0	6,012	0.00%
2021/08/10	1	57.00	0	0.00	56.70	1	6,010	0.02%
2021/08/09	1	58.70	0	0.00	57.50	1	6,000	0.02%
2021/08/05	3	60.17	2	60.10	59.70	1	6,010	0.02%
2021/08/04	2	63.25	11	62.69	62.00	-9	6,023	-0.15%
2021/08/03	11	64.75	18	64.96	65.50	-7	6,053	-0.12%
2021/08/02	14	64.89	84	63.81	63.50	-70	6,057	-1.16%
2021/07/30	12	69.40	5	69.40	69.40	7	5,802	0.12%
2021/07/29	38	78.22	25	78.31	77.10	13	5,733	0.23%
2021/07/28	31	75.34	32	74.10	77.90	-1	5,494	-0.02%
2021/07/27	38	79.84	68	81.50	77.00	-30	5,265	-0.57%
2021/07/26	35	80.68	46.1	81.73	82.20	-11.1	4,742	-0.23%
2021/07/23	13	75.98	20	75.10	77.00	-7	4,248	-0.16%
2021/07/22	14.2	75.97	5	75.66	75.80	9.2	4,078	0.23%
2021/07/21	5	69.62	8	69.75	72.20	-3	3,686	-0.08%
2021/07/20	1	66.20	2	65.85	65.70	-1	3,440	-0.03%
2021/07/19	1	67.10	1	67.70	67.30	0	3,460	0.00%
2021/07/16	0	0.00	1	67.80	67.50	-1	3,521	-0.03%
2021/07/15	1	66.10	1	66.90	66.50	0	3,635	0.00%
2021/07/14	1	65.30	0	0.00	65.20	1	3,649	0.03%
2021/07/13	10	67.05	0	0.00	66.00	10	3,689	0.27%
2021/07/12	1	67.20	1	66.20	66.80	0	3,677	0.00%
2021/07/09	0	0.00	1	65.90	65.70	-1	3,665	-0.03%
2021/07/08	0	0.00	1	65.90	65.60	-1	3,756	-0.03%
2021/07/07	1	65.10	1	65.30	65.00	0	3,861	0.00%
2021/07/06	0	0.00	1	65.70	65.70	-1	4,020	-0.02%
2021/07/05	2	67.00	0	0.00	66.70	2	4,182	0.05%
2021/07/02	0	0.00	4	65.28	66.10	-4	4,474	-0.09%
2021/07/01	3	66.93	10	65.89	65.50	-7	4,712	-0.15%
2021/06/30	7	67.94	0	0.00	68.60	7	4,968	0.14%
2021/06/29	6	64.97	0	0.00	66.70	6	4,998	0.12%
2021/06/22	0	0.00	0.1	61.10	60.90	-0.1	4,954	0.00%
2021/06/16	0	0.00	2	61.80	61.30	-2	5,084	-0.04%
2021/06/11	1	61.00	0	0.00	61.10	1	5,302	0.02%
2021/06/08	0.1	62.50	0	0.00	61.20	0.1	5,339	0.00%
2021/06/03	0	0.00	1	62.10	62.00	-1	5,446	-0.02%
2021/06/02	0	0.00	3	62.40	62.20	-3	5,500	-0.05%
2021/05/24	21	59.80	0	0.00	60.00	21	6,384	0.33%
2021/05/21	0	0.00	2	57.95	59.40	-2	6,407	-0.03%
2021/05/19	39	57.83	10	58.00	58.00	29	6,441	0.45%
2021/05/17	1	55.20	2	53.00	52.10	-1	6,433	-0.02%
2021/05/14	1	56.60	1	59.00	56.40	0	6,384	0.00%
2021/05/13	7	57.30	0	0.00	57.20	7	6,335	0.11%
2021/05/12	6	58.98	1	57.50	57.60	5	6,266	0.08%
2021/05/10	3	63.10	6	62.82	62.70	-3	6,081	-0.05%
2021/05/07	3	66.53	0	0.00	67.20	3	5,963	0.05%
2021/05/04	5	66.30	2	65.00	63.60	3	5,893	0.05%
2021/05/03	2	68.10	2	68.00	67.60	0	5,840	0.00%
2021/04/29	8	76.21	5	74.76	74.40	3	5,694	0.05%
2021/04/28	6	76.40	6	75.80	75.80	0	5,531	0.00%
2021/04/27	8	76.18	4	75.53	75.60	4	5,416	0.07%
2021/04/26	2	73.80	0	0.00	74.80	2	5,235	0.04%
2021/04/23	0	0.00	1	72.50	73.60	-1	5,088	-0.02%
2021/04/22	7	74.41	3	73.00	72.00	4	5,053	0.08%
2021/04/21	4	74.95	3	75.07	74.30	1	4,974	0.02%
2021/04/20	16	72.00	3	71.97	72.50	13	4,812	0.27%
2021/04/19	9	72.76	0	0.00	72.20	9	4,774	0.19%
2021/04/16	6	72.23	0	0.00	72.00	6	4,720	0.13%
2021/04/15	18	71.64	2	72.10	72.00	16	4,691	0.34%
2021/04/14	0	0.00	15	69.73	72.10	-15	4,664	-0.32%
2021/04/13	0	0.00	17	71.93	70.80	-17	4,585	-0.37%
2021/04/12	4	74.48	0	0.00	73.40	4	4,466	0.09%
2021/04/09	3	75.07	0	0.00	74.80	3	4,286	0.07%
2021/04/08	9.1	75.25	7	74.43	75.70	2.1	4,101	0.05%
2021/04/07	3	73.20	4	72.73	74.10	-1	3,757	-0.03%
2021/04/06	15	70.63	8	71.54	72.70	7	3,483	0.20%
2021/04/01	2	62.70	15	66.42	67.70	-13	3,128	-0.42%
2021/03/31	4	62.63	0	0.00	62.60	4	2,872	0.14%
2021/03/30	1	62.60	0	0.00	62.60	1	2,840	0.04%
2021/03/29	1	62.90	0	0.00	63.20	1	2,806	0.04%
2021/03/26	1	62.70	10	63.90	63.30	-9	2,788	-0.32%
2021/03/25	0	0.00	1	62.10	62.00	-1	2,710	-0.04%
2021/03/24	3	62.70	0	0.00	62.40	3	2,688	0.11%
2021/03/23	0	0.00	3	62.70	63.50	-3	2,661	-0.11%
2021/03/19	4	62.23	1	63.00	62.50	3	2,574	0.12%
2021/03/17	2	62.35	8	62.84	63.20	-6	2,487	-0.24%
2021/03/15	3	60.07	11	60.90	60.10	-8	2,310	-0.35%
2021/03/11	0	0.00	1	59.30	59.50	-1	2,272	-0.04%
2021/03/10	1	57.00	6	57.50	57.20	-5	2,225	-0.22%
2021/03/09	10	58.20	1	57.00	57.10	9	2,217	0.41%
2021/03/08	0	0.00	1	59.90	59.00	-1	2,164	-0.05%
2021/03/05	1	59.60	0	0.00	59.90	1	2,114	0.05%
2021/03/04	2	62.25	2	61.50	61.90	0	2,049	0.00%
2021/03/03	7	61.66	6	60.78	62.70	1	1,958	0.05%
2021/03/02	0	0.00	2	59.00	60.00	-2	1,768	-0.11%
2021/02/26	4	56.73	0	0.00	56.50	4	1,434	0.28%
2021/02/23	10	55.00	0	0.00	55.10	10	1,211	0.83%
2021/02/19	0	0.00	11	55.16	55.20	-11	1,192	-0.92%
2021/02/18	2	54.50	2	54.70	54.80	0	1,247	0.00%
2021/02/17	0	0.00	10	53.06	53.40	-10	1,204	-0.83%
2021/02/05	1	51.60	0	0.00	51.50	1	1,185	0.08%
2021/02/03	4	51.80	0	0.00	51.50	4	1,189	0.34%
2021/02/01	8	51.84	5	51.20	51.10	3	1,192	0.25%
2021/01/29	0	0.00	5	52.20	51.90	-5	1,181	-0.42%
2021/01/27	1	53.30	0	0.00	52.20	1	1,159	0.09%
2021/01/26	12	53.83	5	53.10	53.20	7	1,143	0.61%
2021/01/25	19	54.25	0	0.00	54.30	19	1,058	1.79%
2021/01/18	0	0.00	2	52.00	51.50	-2	920	-0.22%
2021/01/15	5	53.62	0	0.00	52.40	5	899	0.56%
2021/01/13	0	0.00	1	52.50	52.50	-1	877	-0.11%
2021/01/12	0	0.00	4	52.70	52.50	-4	872	-0.46%
2021/01/08	0	0.00	1	53.60	53.30	-1	860	-0.12%
2021/01/06	6	53.58	0	0.00	52.70	6	842	0.71%
2021/01/05	0	0.00	1	52.60	52.90	-1	811	-0.12%
2020/12/28	1	52.20	0	0.00	52.20	1	809	0.12%
2020/12/23	1	52.30	0	0.00	52.20	1	806	0.12%
2020/12/18	1	52.00	0	0.00	51.90	1	839	0.12%
2020/12/11	1	51.90	0	0.00	52.00	1	919	0.11%
2020/12/10	5	53.66	0	0.00	53.20	5	948	0.53%
2020/12/07	0	0.00	2	54.90	53.80	-2	1,104	-0.18%
2020/12/01	2	54.30	1	54.10	54.00	1	1,101	0.09%
2020/11/30	1	54.70	0	0.00	54.70	1	1,102	0.09%
2020/11/27	5	55.70	0	0.00	55.80	5	1,094	0.46%
2020/11/26	3	55.37	0	0.00	55.90	3	1,093	0.27%
2020/11/25	0	0.00	2	55.00	54.70	-2	1,087	-0.18%
2020/11/23	8	54.74	0	0.00	54.70	8	1,095	0.73%
2020/11/20	7	54.94	0	0.00	55.40	7	1,130	0.62%
2020/11/19	10	55.55	0	0.00	55.00	10	1,135	0.88%
2020/11/18	6	56.00	0	0.00	56.00	6	1,115	0.54%
2020/11/17	0	0.00	3	54.50	56.30	-3	1,087	-0.28%
2020/11/12	2	52.60	0	0.00	52.60	2	1,144	0.17%
2020/11/09	1	52.40	0	0.00	52.50	1	1,184	0.08%
2020/10/29	0	0.00	3	51.27	52.10	-3	1,354	-0.22%
2020/10/15	0	0.00	1	52.70	53.50	-1	1,674	-0.06%
2020/10/13	1	52.50	0	0.00	52.90	1	1,727	0.06%
2020/10/07	3	53.50	1	54.00	54.10	2	1,768	0.11%
2020/09/25	1	52.50	0	0.00	52.00	1	1,947	0.05%
2020/09/23	0	0.00	5	54.50	54.70	-5	1,958	-0.26%
2020/09/18	1	57.70	0	0.00	57.10	1	1,954	0.05%
2020/09/17	0	0.00	2	57.65	57.20	-2	1,960	-0.10%
2020/09/15	1	57.80	0	0.00	58.30	1	1,963	0.05%
2020/09/14	6	57.70	1	58.70	58.70	5	1,952	0.26%
2020/09/10	0	0.00	2	57.15	56.70	-2	1,863	-0.11%
2020/09/08	1	55.60	0	0.00	55.80	1	1,855	0.05%
2020/09/01	0	0.00	1	54.00	54.20	-1	2,032	-0.05%
2020/08/26	1	56.20	0	0.00	55.50	1	2,240	0.04%
2020/08/20	5	52.70	3	54.63	53.30	2	2,204	0.09%
2020/08/19	3	56.60	1	56.10	56.50	2	2,175	0.09%
2020/08/17	1	55.80	1	55.00	56.60	0	2,130	0.00%
2020/08/14	1	52.70	1	52.20	53.00	0	2,134	0.00%
2020/08/12	1	52.50	2	52.45	52.80	-1	2,178	-0.05%
2020/08/10	5	56.20	0	0.00	54.90	5	2,177	0.23%
2020/08/06	0	0.00	1	56.90	56.70	-1	2,236	-0.04%
2020/08/05	1	57.20	1	57.40	57.50	0	2,246	0.00%
2020/08/04	4	56.93	0	0.00	56.10	4	2,274	0.18%
2020/08/03	0	0.00	5	56.82	56.70	-5	2,301	-0.22%
2020/07/28	1	56.00	0	0.00	55.10	1	2,271	0.04%
2020/07/27	0	0.00	5	57.90	56.80	-5	2,287	-0.22%
2020/07/24	0	0.00	11	57.82	57.60	-11	2,327	-0.47%
2020/07/21	0	0.00	10	59.55	59.40	-10	2,412	-0.41%
2020/07/16	0	0.00	2	59.80	59.80	-2	2,574	-0.08%
2020/07/14	1	58.60	0	0.00	58.80	1	2,648	0.04%
2020/07/13	0	0.00	1	59.20	59.10	-1	2,652	-0.04%
2020/07/10	2	59.00	0	0.00	58.80	2	2,694	0.07%
2020/07/09	16	60.48	0	0.00	60.40	16	2,702	0.59%
2020/07/07	0	0.00	10	60.60	60.40	-10	2,714	-0.37%
2020/07/02	5	58.60	1	58.50	58.70	4	2,785	0.14%
2020/07/01	6	58.17	1	58.00	57.80	5	2,813	0.18%
2020/06/23	1	56.90	0	0.00	56.90	1	2,974	0.03%
2020/06/22	0	0.00	1	58.80	57.50	-1	3,008	-0.03%
2020/06/19	2	59.20	4	59.25	58.50	-2	3,010	-0.07%
2020/06/18	2	58.55	0	0.00	58.20	2	2,987	0.07%
2020/06/17	1	56.90	0	0.00	57.40	1	2,973	0.03%
2020/06/16	1	56.80	0	56.80	56.70	1	2,985	0.03%
2020/06/12	2	56.45	0	0.00	56.60	2	3,007	0.07%
2020/06/11	2	61.00	0	0.00	59.20	2	2,973	0.07%
2020/06/10	5	62.90	0	0.00	62.60	5	2,939	0.17%
2020/06/09	1	62.60	0	0.00	62.50	1	2,976	0.03%
2020/06/08	2	64.55	2	64.05	63.80	0	3,004	0.00%
2020/06/05	2	65.40	2	65.40	64.70	0	3,003	0.00%
2020/06/04	0	0.00	4	64.73	64.50	-4	2,977	-0.13%
2020/06/03	0	0.00	1	62.50	62.20	-1	2,899	-0.03%
2020/06/02	1	62.90	0	0.00	62.50	1	2,934	0.03%
2020/06/01	1	62.50	0	0.00	62.50	1	2,988	0.03%
2020/05/29	1	61.00	0	0.00	61.50	1	2,992	0.03%
2020/05/27	1	61.50	0	0.00	61.40	1	2,995	0.03%
2020/05/26	5	63.00	0	0.00	61.80	5	3,013	0.17%
2020/05/25	1	61.80	0	0.00	61.80	1	3,003	0.03%
2020/05/22	1	62.50	0	0.00	62.10	1	3,013	0.03%
2020/05/21	0	0.00	5	63.92	64.20	-5	2,979	-0.17%
2020/05/20	0	0.00	1	62.60	62.50	-1	2,944	-0.03%
2020/05/14	2	62.40	1	63.00	61.80	1	2,902	0.03%
2020/05/12	2	62.80	0	0.00	62.40	2	2,852	0.07%
2020/05/11	7	63.50	2	62.70	62.70	5	2,840	0.18%
2020/05/08	3	64.87	1	64.30	64.50	2	2,759	0.07%
2020/05/06	1	62.40	4	63.55	63.80	-3	2,617	-0.11%
2020/05/05	1	63.00	1	63.70	62.30	0	2,576	0.00%
2020/05/04	1	61.90	1	62.30	62.50	0	2,572	0.00%
2020/04/30	1	62.80	1	63.00	62.90	0	2,565	0.00%
2020/04/28	1	62.10	4	60.68	62.10	-3	2,525	-0.12%
2020/04/27	0	0.00	4	59.90	59.50	-4	2,499	-0.16%
2020/04/23	0	0.00	2	58.00	58.30	-2	2,465	-0.08%
2020/04/22	8	59.11	2	60.35	58.80	6	2,438	0.25%
2020/04/21	2	57.75	0	0.00	57.70	2	2,300	0.09%
2020/04/20	1	55.90	2	56.60	57.30	-1	2,269	-0.04%
2020/04/17	0	0.00	4	55.10	55.00	-4	2,212	-0.18%
2020/04/15	0	0.00	11	55.65	54.40	-11	2,208	-0.50%
2020/04/14	0	0.00	1	53.90	53.60	-1	2,189	-0.05%
2020/04/09	9	54.20	5	53.98	53.60	4	2,180	0.18%
2020/04/08	3	52.93	1	53.30	53.00	2	2,145	0.09%
2020/04/07	2	51.80	4	53.63	53.30	-2	2,122	-0.09%
2020/04/06	4	50.00	4	51.85	50.80	0	2,063	0.00%
2020/04/01	8	50.60	8	51.45	51.50	0	2,028	0.00%
2020/03/31	0	0.00	2	50.80	50.70	-2	2,004	-0.10%
2020/03/30	1	49.30	0	0.00	49.25	1	1,939	0.05%
2020/03/27	0	0.00	6	48.81	49.30	-6	1,909	-0.31%
2020/03/26	0	0.00	1	48.55	48.45	-1	1,911	-0.05%
2020/03/25	3	43.90	11	45.11	44.95	-8	1,870	-0.43%
2020/03/24	5	41.50	0	0.00	42.30	5	1,852	0.27%
2020/03/20	10	41.14	0	0.00	41.45	10	1,862	0.54%
2020/03/19	5	38.05	1	37.75	37.70	4	1,847	0.22%
2020/03/18	5	42.04	6	42.39	41.85	-1	1,916	-0.05%
2020/03/17	1	43.50	1	42.20	42.10	0	2,033	0.00%
2020/03/16	0	0.00	1	48.30	44.40	-1	2,012	-0.05%
2020/03/13	3	45.82	2	46.03	47.00	1	1,994	0.05%
2020/03/12	4	50.65	0	0.00	50.70	4	1,960	0.20%
2020/03/11	0	0.00	4	58.78	56.10	-4	1,924	-0.21%
2020/03/10	6	56.40	0	0.00	57.80	6	1,911	0.31%
2020/03/09	0	0.00	1	60.80	58.00	-1	1,885	-0.05%
2020/03/06	3	63.10	2	63.30	63.40	1	1,886	0.05%
2020/03/05	1	63.20	1	63.30	63.60	0	1,863	0.00%
2020/02/27	3	61.67	5	62.80	61.80	-2	1,833	-0.11%
2020/02/25	4	62.28	5	62.18	62.50	-1	1,814	-0.06%
2020/02/21	3	61.80	3	61.87	61.80	0	1,870	0.00%
2020/02/20	2	61.90	0	0.00	61.40	2	1,878	0.11%
2020/02/19	2	61.40	2	62.10	61.70	0	1,892	0.00%
2020/02/17	5	61.74	5	61.54	61.70	0	1,935	0.00%
2020/02/14	5	61.06	5	60.50	61.30	0	1,963	0.00%
2020/02/12	4	60.70	4	60.40	60.70	0	2,076	0.00%
2020/02/10	4	58.38	4	58.88	58.50	0	2,203	0.00%
2020/02/06	0	0.00	2	60.40	60.50	-2	2,279	-0.09%
2020/02/04	2	57.70	7	58.37	59.00	-5	2,367	-0.21%
2020/02/03	4	56.60	20	56.26	56.70	-16	2,443	-0.65%
2020/01/30	15	60.53	15	61.51	60.00	0	2,614	0.00%
2020/01/20	0	0.00	2	67.00	66.50	-2	2,657	-0.08%
2020/01/17	1	66.30	1	66.60	66.60	0	2,768	0.00%
2020/01/15	2	66.55	2	67.10	66.20	0	2,967	0.00%
2020/01/14	0	0.00	1	66.50	66.80	-1	3,025	-0.03%
2020/01/13	0	0.00	3	64.70	65.60	-3	3,302	-0.09%
2020/01/09	9	63.86	4	64.00	63.60	5	3,849	0.13%
2020/01/08	4	64.10	5	63.60	63.60	-1	3,953	-0.03%
2020/01/07	6	65.12	2	65.40	65.10	4	4,060	0.10%
2020/01/03	1	67.70	0	0.00	67.50	1	4,060	0.02%
2020/01/02	1	69.20	0	0.00	69.00	1	4,085	0.02%
2019/12/27	2	70.10	0	0.00	69.80	2	4,148	0.05%
2019/12/26	1	70.20	0	0.00	69.90	1	4,184	0.02%
2019/12/25	4	69.90	0	0.00	69.90	4	4,193	0.10%
2019/12/24	6	70.30	5	69.80	69.80	1	4,203	0.02%
2019/12/23	0	0.00	2	71.80	71.00	-2	4,205	-0.05%
2019/12/20	4	68.40	4	69.55	69.80	0	4,190	0.00%
2019/12/19	3	69.60	0	0.00	69.20	3	4,205	0.07%
2019/12/18	6	70.72	1	70.00	70.00	5	4,205	0.12%
2019/12/17	7	71.01	0	0.00	70.40	7	4,210	0.17%
2019/12/16	10	70.95	0	0.00	70.70	10	4,245	0.24%
2019/12/13	0	0.00	2	73.00	70.90	-2	4,400	-0.05%
2019/12/12	1	69.80	12	71.23	72.20	-11	4,316	-0.25%
2019/12/09	4	68.23	0	0.00	68.10	4	4,254	0.09%
2019/12/06	5	69.16	0	0.00	68.80	5	4,305	0.12%
2019/12/05	0	0.00	2	70.50	69.10	-2	4,322	-0.05%
2019/12/04	6	69.08	5	70.30	69.00	1	4,357	0.02%
2019/12/03	12	70.08	31	68.29	70.00	-19	4,408	-0.43%
2019/12/02	6	67.67	6	67.52	67.20	0	4,508	0.00%
2019/11/28	4	68.23	0	0.00	67.90	4	4,599	0.09%
2019/11/27	2	68.00	0	0.00	68.20	2	4,635	0.04%
2019/11/26	8	69.88	4	71.55	69.20	4	4,700	0.09%
2019/11/25	2	69.45	1	69.80	69.50	1	4,706	0.02%
2019/11/22	4	68.70	6	69.42	69.40	-2	4,784	-0.04%
2019/11/21	2	69.20	0	0.00	69.10	2	4,870	0.04%
2019/11/20	16	68.56	0	0.00	68.60	16	4,971	0.32%
2019/11/19	6	70.90	4	71.90	70.90	2	5,087	0.04%
2019/11/18	6	71.28	6	71.67	71.30	0	5,222	0.00%
2019/11/15	5	70.88	4	71.93	70.80	1	5,438	0.02%
2019/11/13	2	71.90	0	0.00	71.60	2	5,843	0.03%
2019/11/11	3	72.80	2	75.00	71.90	1	6,429	0.02%
2019/11/07	0	0.00	1	71.10	71.10	-1	6,435	-0.02%
2019/11/06	1	73.10	0	0.00	73.10	1	6,484	0.02%
2019/11/04	11	74.25	12	74.20	74.00	-1	6,483	-0.02%
2019/10/31	1	73.80	0	0.00	73.40	1	6,523	0.02%
2019/10/30	10	73.96	27	73.00	74.50	-17	6,505	-0.26%
2019/10/29	9	71.44	10	72.42	72.00	-1	6,522	-0.02%
2019/10/28	6	71.87	6	73.22	71.30	0	6,445	0.00%
2019/10/25	7	73.09	13	73.51	72.30	-6	6,411	-0.09%
2019/10/24	4	72.15	5	71.72	72.10	-1	6,326	-0.02%
2019/10/23	8	70.06	2	71.80	69.90	6	6,273	0.10%
2019/10/21	11	71.24	8	71.70	71.60	3	6,355	0.05%
2019/10/18	14	68.99	4	69.48	69.30	10	6,098	0.16%
2019/10/17	4	67.95	27	67.34	67.90	-23	5,836	-0.39%
2019/10/16	4	66.43	8	65.66	64.50	-4	5,598	-0.07%
2019/10/15	6	65.37	0	0.00	66.90	6	5,570	0.11%
2019/10/08	21	64.53	5	63.50	63.50	16	5,745	0.28%
2019/10/07	0	0.00	29	63.74	64.40	-29	5,752	-0.50%
2019/10/04	10	62.18	7	63.33	62.40	3	5,707	0.05%
2019/10/03	3	61.50	3	62.13	61.90	0	5,668	0.00%
2019/10/02	17	62.92	5	61.88	62.00	12	5,723	0.21%
2019/10/01	0	0.00	9	62.07	62.50	-9	5,720	-0.16%
2019/09/27	6	61.02	8	61.41	61.20	-2	5,727	-0.03%
2019/09/26	17	61.66	17	62.12	61.20	0	5,740	0.00%
2019/09/25	11	61.54	9	61.42	61.60	2	5,780	0.03%
2019/09/23	7	63.33	5	63.64	63.30	2	5,832	0.03%
2019/09/20	9	63.87	7	63.61	63.50	2	5,924	0.03%
2019/09/19	5	63.90	6	63.73	63.80	-1	5,931	-0.02%
2019/09/18	3	65.70	14	65.17	64.20	-11	5,915	-0.19%
2019/09/17	18	61.73	16	61.98	62.20	2	5,763	0.03%
2019/09/16	6	61.27	5	61.04	61.00	1	5,769	0.02%
2019/09/12	21	62.01	10	62.52	61.60	11	5,793	0.19%
2019/09/11	11	62.91	11	61.85	61.80	0	5,807	0.00%
2019/09/10	13	65.08	14	64.00	63.00	-1	5,824	-0.02%
2019/09/06	12	66.60	13	64.77	64.70	-1	5,923	-0.02%
2019/09/05	30	66.46	8	66.40	66.30	22	5,944	0.37%
2019/09/04	2	63.90	26	66.03	66.50	-24	5,888	-0.41%
2019/09/03	9	62.54	9	63.09	63.40	0	5,787	0.00%
2019/09/02	24	62.82	20	62.44	62.80	4	5,769	0.07%
2019/08/29	5	62.84	2	60.80	60.80	3	5,785	0.05%
2019/08/28	12	62.69	15	63.30	63.50	-3	5,738	-0.05%
2019/08/27	12	62.88	14	63.17	62.20	-2	5,733	-0.03%
2019/08/26	24	61.73	22	62.32	61.40	2	5,803	0.03%
2019/08/23	12	65.35	1	64.40	64.00	11	5,815	0.19%
2019/08/22	21	67.52	5	68.12	66.20	16	5,755	0.28%
2019/08/21	6	67.40	5	66.34	67.50	1	5,599	0.02%
2019/08/20	6	67.63	11	67.64	67.30	-5	5,471	-0.09%
2019/08/19	4	65.60	11	64.21	66.50	-7	5,276	-0.13%
2019/08/16	4	62.45	7	63.21	62.70	-3	5,066	-0.06%
2019/08/15	6	62.47	0	0.00	62.00	6	4,866	0.12%
2019/08/14	0	0.00	12	60.94	61.90	-12	4,399	-0.27%
2019/08/13	5	56.66	11	56.45	56.30	-6	4,359	-0.14%
2019/08/12	8	54.84	8	55.50	54.50	0	4,340	0.00%
2019/08/08	14	54.77	17	53.71	55.20	-3	4,301	-0.07%
2019/08/07	8	51.71	9	52.06	51.50	-1	4,263	-0.02%
2019/08/06	2	48.40	24	49.49	51.00	-22	4,355	-0.51%
2019/08/05	5	50.50	0	0.00	50.50	5	4,348	0.11%
2019/08/02	6	55.12	1	54.30	54.30	5	4,427	0.11%
2019/08/01	12	56.93	6	57.87	56.70	6	4,427	0.14%
2019/07/31	15	56.40	6	57.10	57.60	9	4,381	0.21%
2019/07/30	7	55.81	2	55.20	56.10	5	4,315	0.12%
2019/07/29	1	55.50	1	55.90	55.60	0	4,299	0.00%
2019/07/26	1	56.00	0	0.00	55.90	1	4,284	0.02%
2019/07/25	5	56.10	5	57.10	56.00	0	4,281	0.00%
2019/07/24	4	55.75	4	56.00	55.70	0	4,219	0.00%
2019/07/23	1	54.00	10	55.26	54.00	-9	4,120	-0.22%
2019/07/17	7	52.80	2	51.85	52.20	5	4,107	0.12%
2019/07/16	16	53.83	0	0.00	54.00	16	4,053	0.39%
2019/07/15	6	54.95	5	55.64	55.30	1	4,085	0.02%
2019/07/12	0	0.00	37	54.51	54.60	-37	4,194	-0.88%
2019/07/11	1	51.60	1	52.60	52.50	0	4,136	0.00%
2019/07/10	18	51.81	0	0.00	51.60	18	4,386	0.41%
2019/07/09	4	51.40	4	51.80	51.70	0	4,551	0.00%
2019/07/08	7	52.66	6	52.58	52.30	1	4,601	0.02%
2019/07/05	10	51.50	0	0.00	52.00	10	4,673	0.21%
2019/07/04	3	50.93	3	51.43	50.90	0	4,724	0.00%
2019/07/03	8	51.11	5	51.86	51.10	3	4,752	0.06%
2019/07/02	7	51.67	9	50.93	52.10	-2	4,779	-0.04%
2019/07/01	10	50.91	5	51.84	50.80	5	4,797	0.10%
2019/06/28	5	50.44	5	50.98	50.50	0	4,786	0.00%
2019/06/27	0	0.00	38	49.57	51.80	-38	4,897	-0.78%
2019/06/24	2	48.75	2	48.55	48.75	0	5,121	0.00%
2019/06/21	1	50.10	1	49.85	49.10	0	5,282	0.00%
2019/06/20	1	48.65	3	49.52	49.80	-2	5,418	-0.04%
2019/06/19	3	48.87	1	49.60	49.10	2	5,512	0.04%
2019/06/18	11	49.95	0	0.00	48.15	11	5,725	0.19%
2019/06/17	16	50.36	0	0.00	50.50	16	5,720	0.28%
2019/06/14	3	51.17	3	51.63	52.00	0	5,793	0.00%
2019/06/13	2	48.85	6	49.97	50.60	-4	5,805	-0.07%
2019/06/11	2	48.50	5	49.22	48.45	-3	5,927	-0.05%
2019/06/10	3	47.22	3	48.08	47.95	0	6,012	0.00%
2019/06/06	3	48.35	0	0.00	46.50	3	6,081	0.05%
2019/06/05	2	47.83	1	49.20	49.20	1	6,023	0.02%
2019/05/31	5	49.54	5	49.76	50.40	0	6,042	0.00%
2019/05/30	5	46.72	13	47.85	48.95	-8	5,967	-0.13%
2019/05/29	14	45.35	12	45.33	45.90	2	5,931	0.03%
2019/05/28	1	42.80	9	43.78	44.10	-8	5,910	-0.14%
2019/05/27	5	42.68	0	0.00	43.35	5	5,991	0.08%
2019/05/24	5	44.70	5	43.90	43.20	0	6,025	0.00%
2019/05/23	1	44.00	2	43.28	43.95	-1	6,122	-0.02%
2019/05/22	1	43.10	6	43.92	43.25	-5	6,137	-0.08%
2019/05/21	1	42.10	1	42.75	43.00	0	6,179	0.00%
2019/05/17	13	46.70	0	0.00	43.90	13	6,153	0.21%
2019/05/15	0	0.00	3	48.70	48.90	-3	6,413	-0.05%
2019/05/14	4	47.86	1	48.50	47.45	3	6,428	0.05%
2019/05/10	12	54.13	8	54.50	53.10	4	6,349	0.06%
2019/05/09	0	0.00	7	54.00	54.60	-7	6,251	-0.11%
2019/05/08	2	53.50	0	0.00	53.20	2	6,249	0.03%
2019/05/07	0	0.00	6	53.23	53.50	-6	6,289	-0.10%
2019/05/06	6	52.98	1	51.50	51.50	5	6,431	0.08%
2019/05/02	0	0.00	1	55.20	55.30	-1	6,728	-0.01%
2019/04/30	0	0.00	5	54.10	54.30	-5	6,783	-0.07%
2019/04/26	1	54.40	2	53.95	53.80	-1	7,015	-0.01%
2019/04/25	6	55.63	1	55.90	56.10	5	7,085	0.07%
2019/04/24	1	56.40	14	56.67	55.50	-13	7,278	-0.18%
2019/04/23	5	55.00	0	0.00	54.40	5	7,641	0.07%
2019/04/22	8	56.81	0	0.00	54.90	8	7,772	0.10%
2019/04/19	5	56.02	4	56.85	57.00	1	7,754	0.01%
2019/04/18	24	57.69	3	56.93	54.80	21	7,811	0.27%
2019/04/17	1	57.00	0	0.00	56.60	1	7,664	0.01%
2019/04/16	0	0.00	1	56.30	56.90	-1	7,623	-0.01%
2019/04/15	1	54.10	16	53.34	54.00	-15	7,577	-0.20%
2019/04/12	1	50.30	0	0.00	49.80	1	7,455	0.01%
2019/04/11	0	0.00	1	50.00	51.20	-1	7,538	-0.01%
2019/04/10	1	49.90	1	49.40	49.50	0	7,419	0.00%
2019/04/03	1	50.40	2	49.85	49.50	-1	7,223	-0.01%
2019/04/02	1	49.95	2	49.70	49.50	-1	7,154	-0.01%
2019/04/01	4	48.94	7	49.93	49.80	-3	7,109	-0.04%
2019/03/29	2	49.40	0	0.00	49.20	2	6,935	0.03%
2019/03/28	8	49.27	0	0.00	49.10	8	6,885	0.12%
2019/03/27	8	53.78	2	51.90	51.50	6	6,858	0.09%
2019/03/26	2	55.00	3	54.37	53.90	-1	6,670	-0.01%
2019/03/25	3	52.50	3	52.60	55.00	0	6,495	0.00%
2019/03/22	2	51.10	3	51.90	50.00	-1	6,357	-0.02%
2019/03/21	9	53.30	6	52.77	53.00	3	6,222	0.05%
2019/03/19	1	50.40	1	49.95	49.70	0	5,946	0.00%
2019/03/18	5	49.47	3	50.43	49.80	2	5,809	0.03%
2019/03/15	1	48.65	9	47.12	48.80	-8	5,673	-0.14%
2019/03/14	1	45.40	1	46.65	46.20	0	5,524	0.00%
2019/03/13	2	45.70	1	46.40	45.55	1	5,463	0.02%
2019/03/12	0	0.00	4	44.03	44.25	-4	5,335	-0.07%
2019/03/07	3	41.53	6	41.75	41.60	-3	5,277	-0.06%
2019/03/06	5	40.91	3	41.37	41.50	2	5,269	0.04%
2019/03/05	5	42.78	0	0.00	42.50	5	5,165	0.10%
2019/03/04	2	44.98	1	45.20	44.75	1	5,086	0.02%
2019/02/27	4	46.03	3	46.07	46.15	1	5,017	0.02%
2019/02/26	0	0.00	3	45.67	45.75	-3	4,973	-0.06%
2019/02/25	1	42.55	1	43.30	44.05	0	4,877	0.00%
2019/02/22	5	44.01	1	42.55	42.95	4	4,834	0.08%
2019/02/21	2	46.55	1	46.90	46.60	1	4,780	0.02%
2019/02/20	1	46.85	3	47.13	47.20	-2	4,789	-0.04%
2019/02/19	1	45.90	0	0.00	45.85	1	4,711	0.02%
2019/02/18	1	46.40	0	0.00	46.25	1	4,672	0.02%
2019/02/15	2	49.83	2	49.80	48.00	0	4,586	0.00%
2019/02/14	0	0.00	1	50.50	50.20	-1	4,448	-0.02%
2019/02/12	4	45.88	5	45.90	45.10	-1	4,094	-0.02%
2019/02/11	2	44.65	3	45.08	45.25	-1	4,039	-0.02%
2019/01/30	1	44.65	0	0.00	44.65	1	4,003	0.02%
2019/01/29	4	45.08	2	45.00	45.20	2	3,960	0.05%
2019/01/28	0	0.00	1	45.05	44.70	-1	3,872	-0.03%
2019/01/25	23	44.42	22	44.95	45.20	1	3,822	0.03%
2019/01/24	2	45.13	4	44.86	44.25	-2	3,653	-0.05%
2019/01/23	1	46.15	1	46.45	47.00	0	3,385	0.00%
2019/01/22	1	45.95	1	46.30	46.30	0	3,292	0.00%
2019/01/18	2	44.90	2	44.65	45.60	0	3,115	0.00%
2019/01/17	1	44.10	1	43.75	43.90	0	2,950	0.00%
2019/01/16	6	43.50	5	43.30	44.50	1	2,847	0.04%
2019/01/15	4	41.29	13	42.18	43.10	-9	2,635	-0.34%
2019/01/14	5	39.43	5	39.75	40.05	0	2,217	0.00%
2019/01/10	0	0.00	4	38.76	37.95	-4	2,023	-0.20%
2019/01/09	1	37.60	1	37.35	37.00	0	1,899	0.00%
2019/01/08	2	37.30	2	37.95	37.95	0	1,841	0.00%
2019/01/07	4	36.06	4	37.38	36.00	0	1,749	0.00%
2019/01/03	0	0.00	15	34.58	34.15	-15	1,449	-1.03%
2019/01/02	0	0.00	1	32.35	32.25	-1	1,325	-0.08%
2018/12/28	0	0.00	1	31.40	31.20	-1	1,308	-0.08%
2018/12/27	0	0.00	1	31.15	31.05	-1	1,328	-0.08%
2018/12/26	1	31.20	0	0.00	30.85	1	1,328	0.08%
2018/12/24	3	31.60	1	31.75	31.90	2	1,327	0.15%
2018/12/20	0	0.00	3	32.75	31.00	-3	1,421	-0.21%
2018/12/14	2	30.15	3	30.48	30.60	-1	1,320	-0.08%
2018/12/13	3	30.65	0	0.00	30.60	3	1,341	0.22%
2018/12/12	22	30.32	20	30.45	30.45	2	1,352	0.15%
2018/12/10	0	0.00	3	30.00	28.60	-3	1,374	-0.22%
2018/12/06	3	28.40	3	28.72	27.80	0	1,471	0.00%
2018/12/05	1	28.85	3	28.90	28.90	-2	1,500	-0.13%
2018/12/04	2.6	29.88	0	0.00	29.55	2.6	1,556	0.16%
2018/12/03	10	29.80	1	29.90	30.00	9	1,564	0.58%
2018/11/30	0	0.00	5	29.05	29.30	-5	1,532	-0.33%
2018/11/29	1	28.65	0	0.00	28.60	1	1,521	0.07%
2018/11/22	0	0.00	5	26.95	26.90	-5	1,533	-0.33%
2018/11/21	3	27.30	0	0.00	27.45	3	1,576	0.19%
2018/11/20	8	28.00	8	27.80	27.70	0	1,583	0.00%
2018/11/19	0	0.00	2	25.85	27.55	-2	1,503	-0.13%
2018/11/13	0.4	24.60	7	23.70	24.40	-6.6	1,512	-0.44%
2018/11/12	0	0.00	3	25.25	24.70	-3	1,542	-0.19%
2018/11/09	0	0.00	2	25.35	25.35	-2	1,575	-0.13%
2018/11/08	2	25.75	0	0.00	25.15	2	1,647	0.12%
2018/11/06	3	25.80	6	26.28	25.05	-3	1,782	-0.17%
2018/11/02	2	25.80	23	25.80	25.80	-21	1,920	-1.09%
2018/11/01	26	25.83	20	25.80	25.85	6	1,975	0.30%
2018/10/31	2	25.45	0	0.00	25.35	2	2,016	0.10%
2018/10/30	20	24.10	0	0.00	24.30	20	2,066	0.97%
2018/10/25	2	25.35	3	25.13	24.55	-1	2,659	-0.04%
2018/10/23	1	25.65	0	0.00	25.75	1	3,108	0.03%
2018/10/17	2	26.90	0	0.00	26.75	2	3,488	0.06%
2018/10/12	2	24.95	0	0.00	24.95	2	3,548	0.06%
2018/10/11	2	25.35	0	0.00	25.35	2	3,661	0.05%
2018/10/09	1	28.40	0	0.00	28.15	1	3,657	0.03%
2018/10/05	6	29.60	0	0.00	29.55	6	3,688	0.16%
2018/10/03	0	0.00	5	32.15	32.05	-5	3,668	-0.14%
2018/10/02	3	32.63	0	0.00	32.40	3	3,666	0.08%
2018/09/27	0	0.00	12	33.32	33.20	-12	3,664	-0.33%
2018/09/25	0	0.00	1	31.60	31.50	-1	3,565	-0.03%
2018/09/20	9	30.46	0	0.00	30.65	9	3,717	0.24%
2018/09/19	34	31.77	29	31.22	31.20	5	3,726	0.13%
2018/09/18	3	31.67	2	31.55	31.35	1	3,699	0.03%
2018/09/17	0	0.00	2	32.30	32.00	-2	3,704	-0.05%
2018/09/14	0	0.00	1	33.00	32.90	-1	3,691	-0.03%
2018/09/13	1	31.80	10	32.20	32.60	-9	3,639	-0.25%
2018/09/12	11	31.18	10	32.30	30.30	1	3,550	0.03%
2018/09/11	1	30.65	3	31.10	31.25	-2	3,518	-0.06%
2018/09/10	6	32.15	2	31.75	31.50	4	3,504	0.11%
2018/09/06	10	36.90	0	0.00	36.75	10	3,438	0.29%
2018/08/31	2	37.40	2	37.75	38.10	0	3,495	0.00%
2018/08/28	7	38.34	7	38.26	38.50	0	3,616	0.00%
2018/08/27	3	36.65	0	0.00	37.25	3	3,660	0.08%
2018/08/23	3	37.00	0	0.00	37.00	3	3,696	0.08%
2018/08/22	0	0.00	1	37.70	37.35	-1	3,742	-0.03%
2018/08/21	0	0.00	1	36.80	36.80	-1	3,792	-0.03%
2018/08/17	1	37.60	0	0.00	37.05	1	3,838	0.03%
2018/08/16	10	37.33	5	36.90	37.65	5	3,845	0.13%
2018/08/15	3	38.60	8	38.16	37.95	-5	3,928	-0.13%
2018/08/14	1	40.15	0	0.00	40.40	1	4,081	0.02%
2018/08/13	2	39.50	15	40.50	41.35	-13	4,062	-0.32%
2018/08/10	4.1	41.00	1	41.85	40.55	3.1	3,989	0.08%
2018/08/09	18	42.47	4	43.98	42.30	14	3,965	0.35%
2018/08/08	6	44.52	4	44.53	43.30	2	3,899	0.05%
2018/08/07	2	45.43	1	46.10	44.85	1	3,879	0.03%
2018/08/06	0	0.00	1	46.00	45.85	-1	3,856	-0.03%
2018/08/03	24	47.15	35	47.22	46.55	-11	3,805	-0.29%
2018/08/02	29	47.28	18	47.13	46.90	11	3,597	0.31%
2018/08/01	5	46.74	6	47.43	46.60	-1	3,414	-0.03%
2018/07/31	6	43.27	7	44.09	44.20	-1	3,253	-0.03%
2018/07/30	11	45.34	5	46.28	43.80	6	3,231	0.19%
2018/07/27	1	42.75	6	42.48	44.75	-5	2,826	-0.18%
2018/07/26	0	0.00	2	40.70	40.70	-2	2,628	-0.08%
2018/07/25	13	40.43	12	40.91	40.50	1	2,637	0.04%
2018/07/24	0	0.00	10	38.95	39.70	-10	2,562	-0.39%
2018/07/23	2	38.55	2	38.70	38.30	0	2,593	0.00%
2018/07/19	10	39.80	0	0.00	39.65	10	2,602	0.38%
2018/07/18	1	40.20	16	39.07	39.50	-15	2,551	-0.59%
2018/07/12	1	36.30	0	0.00	36.45	1	2,396	0.04%
2018/07/06	1	36.15	0	0.00	36.20	1	2,530	0.04%
2018/07/05	0	0.00	1	36.95	36.00	-1	2,534	-0.04%
2018/07/02	2	38.50	0	0.00	38.15	2	2,536	0.08%
2018/06/29	5	40.53	6	39.58	39.00	-1	2,535	-0.04%
2018/06/28	0	0.00	2	38.65	38.65	-2	2,413	-0.08%
2018/06/27	2	35.20	0	0.00	35.15	2	2,437	0.08%
2018/06/19	2	37.00	2	37.50	36.95	0	2,800	0.00%
2018/06/15	0	0.00	3	38.80	38.30	-3	2,842	-0.11%
2018/06/12	0	0.00	10	39.65	39.30	-10	3,228	-0.31%
2018/06/07	0	0.00	3	40.80	39.55	-3	3,243	-0.09%
2018/06/06	9	41.21	0	0.00	40.60	9	3,229	0.28%
2018/06/05	7	40.92	10	41.00	41.00	-3	3,252	-0.09%
2018/06/04	2	40.05	3	40.90	40.00	-1	3,204	-0.03%
2018/05/30	15	39.89	1	39.85	39.50	14	3,234	0.43%
2018/05/29	1	38.80	0	0.00	39.55	1	3,229	0.03%
2018/05/28	1	38.05	40	38.48	38.00	-39	3,225	-1.21%
2018/05/25	4	39.20	0	0.00	39.10	4	3,266	0.12%
2018/05/23	12	39.03	0	0.00	38.90	12	3,245	0.37%
2018/05/22	0	0.00	2	37.80	39.65	-2	3,142	-0.06%
2018/05/18	18	36.25	0	0.00	36.15	18	2,971	0.61%
2018/05/17	12	37.00	0	0.00	37.00	12	3,024	0.40%
2018/05/16	6	35.70	1	35.80	35.60	5	3,071	0.16%
2018/05/15	2	35.18	10	35.05	35.15	-8	3,102	-0.26%
2018/05/14	1	36.80	0	0.00	36.65	1	3,161	0.03%
2018/05/10	2	38.80	0	0.00	38.05	2	3,230	0.06%
2018/05/07	0	0.00	5	40.50	38.50	-5	3,299	-0.15%
2018/05/03	5	38.40	0	0.00	39.00	5	3,491	0.14%
2018/05/02	0	0.00	2	39.20	38.90	-2	3,596	-0.06%
2018/04/26	1	38.90	0	0.00	38.30	1	3,727	0.03%
2018/04/23	2	43.25	0	0.00	40.90	2	4,103	0.05%
2018/04/13	10	44.11	1	43.75	44.15	9	4,394	0.20%
2018/04/12	3	43.20	0	0.00	43.10	3	4,400	0.07%
2018/04/11	2	46.90	0	0.00	46.90	2	4,361	0.05%
2018/04/10	0	0.00	2	47.23	46.40	-2	4,478	-0.04%
2018/04/09	1	46.40	0	0.00	46.30	1	4,516	0.02%
2018/04/02	0	0.00	2	47.10	47.80	-2	4,513	-0.04%
2018/03/31	1	46.10	0	0.00	46.30	1	4,493	0.02%
2018/03/30	3	47.60	1	46.65	46.55	2	4,506	0.04%
2018/03/29	0	0.00	1	49.00	49.00	-1	4,476	-0.02%
2018/03/28	0	0.00	1	49.20	48.90	-1	4,498	-0.02%
2018/03/26	0	0.00	2	47.95	48.70	-2	4,420	-0.05%
2018/03/23	1	45.80	0	0.00	45.80	1	4,344	0.02%
2018/03/22	1	51.00	1	51.60	48.50	0	4,244	0.00%
2018/03/21	3	51.43	1	52.40	50.90	2	4,177	0.05%
2018/03/20	4	51.88	1	53.30	51.30	3	4,124	0.07%
2018/03/19	2	56.35	0	0.00	55.80	2	3,915	0.05%
2018/03/06	1	65.20	1	65.60	65.30	0	3,873	0.00%
2018/03/05	4	65.83	0	0.00	64.80	4	3,818	0.10%
2018/03/02	1	66.30	1	67.70	68.80	0	3,762	0.00%
2018/03/01	1	66.60	0	0.00	66.80	1	3,745	0.03%
2018/02/27	4	70.05	4	68.85	68.40	0	3,703	0.00%
2018/02/26	1	73.50	1	74.70	72.40	0	3,646	0.00%
2018/02/23	1	72.00	0	0.00	71.80	1	3,667	0.03%
2018/02/09	0	0.00	1	67.60	70.90	-1	3,756	-0.03%
2018/02/06	3	70.70	2	71.10	70.00	1	3,678	0.03%
2018/02/05	1	76.50	1	77.40	77.50	0	3,647	0.00%
2018/02/02	2	79.60	2	80.30	79.70	0	3,656	0.00%
2018/02/01	0	0.00	2	78.30	77.60	-2	3,674	-0.05%
2018/01/31	3	77.53	3	78.13	78.80	0	3,677	0.00%
2018/01/30	3	79.93	2	80.30	78.30	1	3,659	0.03%
2018/01/29	5	77.28	6	79.85	81.50	-1	3,632	-0.03%
2018/01/26	1	77.80	0	0.00	77.30	1	3,524	0.03%
2018/01/23	0	0.00	1	79.10	78.10	-1	3,259	-0.03%
2018/01/18	1	80.00	2	79.25	79.00	-1	3,197	-0.03%
2018/01/17	2	79.10	0	0.00	78.10	2	3,054	0.07%
2018/01/15	1	74.70	0	0.00	75.00	1	2,938	0.03%