迅德 (6292)-元富-安南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
78.3
漲跌
▲0.7
漲幅
+0.90%
成交量
241張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	78.50	77.00	-2	668	-0.30%
2024/05/08	2	78.40	0	0.00	78.00	2	665	0.30%
2024/05/03	2	72.15	0	0.00	72.20	2	636	0.31%
2024/04/22	2	70.60	0	0.00	70.20	2	687	0.29%
2024/04/19	1	72.50	0	0.00	72.80	1	685	0.15%
2024/04/16	1	73.30	0	0.00	73.60	1	682	0.15%
2024/04/15	1	76.10	0	0.00	76.10	1	681	0.15%
2024/04/11	3	77.50	0	78.00	76.60	3	707	0.42%
2024/04/08	1	79.50	0	0.00	80.20	1	755	0.13%
2024/04/02	1	80.20	1	80.60	81.00	0	747	0.00%
2024/04/01	0	0.00	1	79.10	79.00	-1	737	-0.14%
2024/03/29	2	79.50	0	0.00	79.00	2	736	0.27%
2024/03/28	7	81.31	0	0.00	80.80	7	736	0.95%
2024/03/27	10	80.00	0	0.00	80.00	10	719	1.39%
2024/03/25	0	0.00	1	79.30	78.90	-1	702	-0.14%
2024/03/22	0	0.00	1	78.30	78.40	-1	701	-0.14%
2024/03/19	0	0.00	1	79.50	80.00	-1	770	-0.13%
2024/03/13	1	74.90	0	0.00	74.80	1	826	0.12%
2024/03/08	0.1	76.20	10	75.85	76.50	-9.9	823	-1.20%
2024/03/07	1	81.50	1	79.80	79.50	0	810	0.00%
2024/03/05	0.3	79.62	0	0.00	79.60	0.3	788	0.03%
2024/03/01	1	78.50	0	0.00	79.10	1	751	0.13%
2024/02/29	0	0.00	1	77.70	78.40	-1	735	-0.14%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	3	72.40	2	72.85	73.50	1	609	0.16%
2024/02/21	1	67.80	1	67.40	69.80	0	584	0.00%
2024/02/16	1	65.60	1	65.90	66.90	0	544	0.00%
2024/02/05	0	0.00	1	63.40	63.40	-1	521	-0.19%
2024/01/23	17	66.02	3	65.80	65.40	14	617	2.27%
2024/01/22	0	0.00	1	66.70	66.80	-1	647	-0.15%
2024/01/09	0	0.00	2	63.40	62.20	-2	713	-0.28%
2024/01/08	23	65.99	0	0.00	64.30	23	708	3.25%
2024/01/04	1	66.50	0	0.00	66.20	1	674	0.15%
2024/01/03	1	65.70	1	64.20	65.70	0	633	0.00%
2023/12/29	0	0.00	1	61.10	61.30	-1	610	-0.16%
2023/12/22	0	0.00	1	62.10	61.70	-1	596	-0.17%
2023/12/20	1	62.70	1	63.20	62.40	0	590	0.00%
2023/12/18	0	0.00	0.1	63.58	62.80	-0.1	583	-0.02%
2023/12/15	0	0.00	1	64.30	64.20	-1	578	-0.17%
2023/12/14	2	69.45	5	66.71	67.50	-3	563	-0.54%
2023/12/13	11	66.29	2	69.09	70.20	9	493	1.82%
2023/12/12	1	60.40	0	61.10	63.90	1	432	0.23%
2023/12/11	0	0.00	0	60.00	61.10	0	412	-0.01%
2023/12/08	0	0.00	0	60.70	60.00	0	408	-0.01%
2023/12/07	0	0.00	0	61.00	60.70	0	404	-0.01%
2023/12/06	0	0.00	0	61.50	61.00	0	401	-0.01%
2023/12/05	0	0.00	0	60.50	61.50	0	397	-0.01%
2023/12/04	0	0.00	0	59.90	60.50	0	389	-0.01%
2023/12/01	0	0.00	0	59.71	59.90	0	388	-0.01%
2023/11/30	0	0.00	2	59.75	59.70	-2	386	-0.52%
2023/11/29	2	60.60	1	60.31	59.80	1	384	0.25%
2023/11/28	0	0.00	0	59.50	60.50	0	381	-0.01%
2023/11/27	0	0.00	0	59.70	59.10	0	378	-0.01%
2023/11/23	0	0.00	6	59.83	60.50	-6	376	-1.59%
2023/11/22	5	60.30	0	0.00	60.80	5	370	1.35%
2023/11/21	0	0.00	3	58.60	58.50	-3	359	-0.84%
2023/11/20	0	0.00	2	58.50	58.20	-2	357	-0.56%
2023/11/17	0	0.00	5	58.80	58.60	-5	353	-1.41%
2023/11/16	10	58.36	0	0.00	58.80	10	349	2.86%
2023/11/14	1	56.70	0	0.00	56.70	1	342	0.29%
2023/11/09	1	60.30	0	0.00	60.00	1	327	0.31%
2023/11/08	1	62.60	0	0.00	62.20	1	320	0.31%
2023/11/01	0	0.00	1	58.90	58.00	-1	230	-0.43%
2023/10/31	1	60.90	0	0.00	57.70	1	220	0.45%
2023/10/30	5	62.32	5	59.60	59.60	0	208	0.00%
2023/10/27	1	61.60	1	57.80	61.60	0	155	0.00%
2023/10/26	1	57.00	1	57.30	56.00	0	128	0.00%
2023/10/25	2	58.35	1	58.60	58.70	1	118	0.84%
2023/09/05	1	47.25	0	0.00	47.80	1	49	2.01%
2023/08/17	0	0.00	1	45.90	45.90	-1	44	-2.23%
2023/08/15	1	46.15	0	0.00	46.00	1	45	2.22%
2023/08/10	0	0.00	3	46.60	47.00	-3	41	-7.15%
2023/08/09	0	0.00	15	45.50	46.15	-15	37	-40.27%
2023/08/08	0	0.00	2	44.40	44.15	-2	35	-5.56%
2023/07/17	0	44.60	0	0.00	43.50	0	42	0.00%
2022/10/28	0	35.05	0	0.00	35.50	0	54	0.04%
2022/10/25	0	35.65	0	0.00	35.70	0	56	0.03%
2022/10/20	0	36.00	0	0.00	35.60	0	57	0.03%
2022/09/06	0.1	38.40	0	0.00	38.10	0.1	80	0.07%
2022/08/24	0.1	39.10	0	0.00	39.45	0.1	86	0.11%
2022/08/12	0.1	39.15	0	0.00	39.05	0.1	100	0.05%
2022/08/08	0.1	40.80	0	0.00	38.65	0.1	100	0.10%
2022/05/20	20	49.35	0	0.00	47.50	20	88	22.73%
2022/03/31	0	0.00	1	47.40	47.20	-1	81	-1.22%
2022/03/28	1	46.05	1	46.75	46.95	0	81	0.00%
2022/03/23	1	46.90	0	0.00	47.45	1	79	1.26%
2022/03/18	0	0.00	1	47.45	47.45	-1	78	-1.27%
2022/03/17	0	0.00	1	47.30	47.40	-1	81	-1.23%
2022/03/11	0	0.00	1	47.10	46.90	-1	78	-1.27%
2022/03/10	1	46.25	0	0.00	46.60	1	77	1.29%
2022/03/04	1	47.45	1	47.75	47.60	0	67	0.00%
2022/03/01	1	46.65	1	46.75	46.70	0	65	0.00%
2022/02/23	1	46.20	1	46.20	46.30	0	60	0.00%
2022/02/22	1	45.95	2	46.08	46.25	-1	60	-1.66%
2022/02/21	1	45.85	0	0.00	46.25	1	58	1.70%
2022/02/18	0	0.00	1	45.65	46.15	-1	58	-1.70%
2022/02/14	0	45.00	0	0.00	45.05	0	58	0.06%
2022/02/11	1	45.10	0	0.00	45.10	1	58	1.72%
2022/01/25	0	0.00	1	43.50	43.50	-1	69	-1.43%
2022/01/20	0	0.00	1	44.30	44.45	-1	81	-1.23%
2022/01/19	0	0.00	1	44.40	44.40	-1	101	-0.99%
2022/01/18	1	44.40	0	0.00	44.45	1	116	0.86%
2022/01/13	0	0.00	2	44.88	44.80	-2	120	-1.66%
2021/12/22	1	43.40	0	0.00	43.55	1	119	0.84%
2021/12/16	1	43.50	0	0.00	43.45	1	121	0.82%
2021/12/13	1	43.55	0	0.00	43.65	1	120	0.83%
2021/11/26	0	0.00	5	42.00	42.00	-5	115	-4.31%
2021/11/18	5	43.22	0	0.00	43.20	5	116	4.30%
2021/11/17	1	43.35	0	0.00	43.35	1	116	0.86%
2021/11/09	0	0.00	3	42.85	43.20	-3	115	-2.60%
2021/11/08	0	0.00	3	42.85	42.85	-3	116	-2.58%
2021/11/02	2	44.40	0	0.00	44.20	2	119	1.67%
2021/10/28	1	46.25	2	45.85	46.00	-1	109	-0.91%
2021/10/27	2	45.48	5	46.50	44.65	-3	104	-2.88%
2021/10/26	7	44.14	1	46.30	47.15	6	84	7.12%
2021/10/25	2	42.80	1	42.05	42.90	1	68	1.46%
2021/10/22	1	41.70	1	41.65	41.65	0	64	0.00%
2021/09/24	1	40.70	0	0.00	40.85	1	88	1.12%
2021/09/22	0	0.00	2	40.58	40.70	-2	89	-2.23%
2021/08/31	1	40.75	0	0.00	40.75	1	94	1.05%
2021/08/26	1	40.45	0	0.00	40.50	1	94	1.06%
2021/08/16	1	39.85	0	0.00	40.40	1	97	1.02%
2021/08/12	1	41.55	0	0.00	41.55	1	95	1.04%
2021/08/09	0	0.00	1	41.95	41.65	-1	94	-1.06%
2021/08/04	1	39.80	1	39.65	39.80	0	93	0.00%
2021/07/27	0	0.00	1	39.95	39.70	-1	113	-0.88%
2021/07/14	1	41.85	1	41.85	41.75	0	122	0.00%
2021/07/13	0	0.00	1	42.30	41.95	-1	124	-0.80%
2021/07/08	1	42.05	0	0.00	41.95	1	127	0.78%
2021/07/06	0	0.00	1	41.65	41.60	-1	129	-0.77%
2021/07/05	1	41.10	0	0.00	41.30	1	132	0.75%
2021/07/02	1	40.85	0	0.00	40.85	1	141	0.71%
2021/06/21	0	0.00	1	40.40	40.50	-1	154	-0.65%
2021/06/17	1	40.60	0	0.00	40.80	1	156	0.64%
2021/06/11	0	0.00	1	40.85	40.90	-1	161	-0.62%
2021/06/09	1	40.55	0	0.00	40.45	1	168	0.59%
2021/06/02	0	0.00	1	40.45	40.45	-1	185	-0.54%
2021/05/28	1	40.05	0	0.00	40.10	1	186	0.54%
2021/05/14	1	39.00	0	0.00	39.00	1	192	0.52%
2021/05/11	0	0.00	1	40.85	40.40	-1	183	-0.55%
2021/05/10	1	41.05	0	0.00	41.05	1	180	0.55%
2021/05/03	0	0.00	1	40.55	40.30	-1	165	-0.60%
2021/04/28	1	41.45	0	0.00	41.40	1	162	0.62%
2021/04/22	0	0.00	1	41.30	41.00	-1	156	-0.64%
2021/04/16	1	40.10	0	0.00	40.15	1	147	0.68%
2021/04/14	0	0.00	1	39.85	39.95	-1	145	-0.69%
2021/04/12	1	40.85	0	0.00	40.80	1	142	0.70%
2021/04/09	0	0.00	1	40.95	40.45	-1	141	-0.71%
2021/04/08	0	0.00	7	41.25	41.10	-7	140	-4.97%
2021/04/06	0	0.00	1	39.30	39.35	-1	154	-0.65%
2021/03/30	1	38.95	1	38.85	38.95	0	150	0.00%
2021/03/24	1	38.60	0	0.00	38.70	1	158	0.63%
2021/03/22	0	0.00	1	39.15	39.20	-1	156	-0.64%
2021/03/18	1	38.95	0	0.00	38.95	1	159	0.63%
2021/03/17	1	39.05	0	0.00	39.05	1	157	0.64%
2021/03/16	0	0.00	2	39.15	39.20	-2	155	-1.28%
2021/03/08	1	37.80	0	0.00	37.70	1	143	0.69%
2021/03/05	0	0.00	1	37.15	37.30	-1	138	-0.72%
2021/02/23	1	36.90	0	0.00	36.95	1	131	0.76%
2021/02/22	2	36.85	0	0.00	36.70	2	129	1.54%
2021/01/27	0	0.00	1	35.65	35.70	-1	127	-0.78%
2021/01/22	0	0.00	1	36.00	35.80	-1	125	-0.80%
2021/01/15	0	0.00	1	36.20	36.10	-1	126	-0.79%
2021/01/11	1	36.60	0	0.00	36.65	1	120	0.83%
2020/12/30	2	38.00	0	0.00	37.80	2	110	1.82%
2020/12/07	1	35.75	0	0.00	35.55	1	68	1.46%
2020/12/01	0	0.00	8	35.33	35.45	-8	67	-11.78%
2020/11/12	0	0.00	5	34.25	34.25	-5	86	-5.80%
2020/10/26	0	0.00	1	35.15	35.00	-1	101	-0.98%
2020/10/08	1	34.05	0	0.00	34.15	1	161	0.62%
2020/08/20	0	0.00	1	32.70	32.70	-1	217	-0.46%
2020/08/14	0	0.00	1	33.75	34.10	-1	217	-0.46%
2020/08/12	0	0.00	1	33.50	33.60	-1	217	-0.46%
2020/08/11	1	33.75	0	0.00	33.70	1	218	0.46%
2020/08/10	1	33.35	0	0.00	33.55	1	219	0.46%
2020/07/31	0	0.00	1	31.60	31.55	-1	224	-0.45%
2020/07/30	1	31.40	0	0.00	31.40	1	226	0.44%
2020/07/27	5	37.24	0	0.00	37.20	5	241	2.07%
2020/07/24	1	38.10	3	37.80	37.50	-2	234	-0.85%
2020/07/15	1	37.05	0	0.00	36.95	1	221	0.45%
2020/07/08	1	36.95	0	0.00	37.15	1	226	0.44%
2020/07/03	8	36.10	0	0.00	36.20	8	216	3.70%
2020/06/05	1	37.30	0	0.00	37.30	1	285	0.35%
2020/04/27	0	0.00	1	38.25	38.40	-1	462	-0.22%
2020/04/16	0	0.00	1	37.95	37.90	-1	438	-0.23%
2020/04/15	1	37.95	0	0.00	37.70	1	431	0.23%
2020/04/10	0	0.00	1	37.20	36.65	-1	412	-0.24%
2020/04/09	0	0.00	2	36.65	37.40	-2	407	-0.49%
2020/04/08	1	36.25	0	0.00	36.50	1	402	0.25%
2020/03/27	1	35.40	0	0.00	35.40	1	385	0.26%
2020/03/25	0	0.00	2	35.05	34.80	-2	376	-0.53%
2020/03/23	1	32.55	0	0.00	32.55	1	369	0.27%
2020/03/20	3	33.13	0	0.00	33.05	3	367	0.82%
2020/03/16	0	0.00	1	36.75	35.10	-1	340	-0.29%
2020/03/12	1	35.75	0	0.00	35.70	1	317	0.32%
2020/03/11	0	0.00	4	38.69	37.85	-4	305	-1.31%
2020/03/10	1	37.40	0	0.00	38.00	1	291	0.34%
2020/03/06	2	44.48	2	43.73	43.50	0	232	0.00%
2020/03/05	1	43.35	0	0.00	43.35	1	157	0.63%
2020/03/04	1	37.75	5	37.32	39.45	-4	96	-4.14%
2020/03/03	0	0.00	1	35.60	35.90	-1	66	-1.51%
2020/03/02	1	34.40	0	0.00	35.35	1	61	1.62%
2020/02/27	0	0.00	1	35.00	35.00	-1	59	-1.68%
2020/02/26	1	35.40	2	35.30	35.30	-1	60	-1.66%
2020/02/25	0	0.00	2	35.55	35.80	-2	59	-3.39%
2020/02/24	1	35.75	0	0.00	35.90	1	58	1.72%
2020/02/21	1	35.05	1	35.45	35.45	0	53	0.00%
2020/02/19	3	34.95	0	0.00	35.05	3	52	5.76%
2020/02/05	1	34.10	0	0.00	34.05	1	96	1.03%
2020/02/04	0	0.00	1	34.45	34.35	-1	96	-1.04%
2020/02/03	0	0.00	1	34.45	34.20	-1	95	-1.05%
2020/01/31	0	0.00	1	34.00	34.05	-1	94	-1.05%
2020/01/20	2	34.90	0	0.00	34.90	2	91	2.19%
2020/01/16	2	34.80	0	0.00	34.80	2	88	2.25%
2020/01/13	1	34.80	0	0.00	34.80	1	88	1.13%
2020/01/06	0	0.00	1	34.50	34.35	-1	86	-1.16%
2019/12/31	0	0.00	1	34.65	34.55	-1	86	-1.16%
2019/12/30	1	34.65	0	0.00	34.75	1	86	1.16%
2019/12/25	1	34.45	0	0.00	34.50	1	91	1.10%
2019/12/19	0	0.00	1	34.60	34.60	-1	90	-1.10%
2019/12/17	1	34.05	0	0.00	34.30	1	90	1.11%
2019/12/16	0	0.00	1	34.60	34.45	-1	90	-1.11%
2019/12/13	0	0.00	1	34.30	34.25	-1	89	-1.12%
2019/12/05	1	34.30	0	0.00	34.30	1	92	1.08%
2019/12/04	0	0.00	1	34.20	34.30	-1	92	-1.08%
2019/12/03	2	34.05	0	0.00	34.20	2	93	2.15%
2019/11/28	0	0.00	3	34.50	34.55	-3	92	-3.24%
2019/11/25	2	34.18	0	0.00	34.10	2	92	2.16%
2019/11/22	0	0.00	1	34.55	34.50	-1	91	-1.09%
2019/11/21	0	0.00	1	34.30	34.45	-1	91	-1.10%
2019/11/12	0	0.00	1	34.35	34.30	-1	95	-1.05%
2019/11/11	0	0.00	4	34.05	34.00	-4	95	-4.19%
2019/11/08	3	34.47	1	34.20	34.20	2	94	2.13%
2019/11/07	0	0.00	2	35.15	35.10	-2	93	-2.13%
2019/11/06	1	34.85	0	0.00	34.90	1	91	1.09%
2019/11/05	4	35.51	2	35.70	35.45	2	85	2.33%
2019/09/12	1	30.95	0	0.00	31.15	1	66	1.51%
2019/09/11	1	31.20	0	0.00	31.00	1	66	1.51%
2019/09/09	1	32.00	0	0.00	32.00	1	63	1.59%
2019/08/30	1	31.75	0	0.00	31.95	1	62	1.59%
2019/08/29	1	31.95	0	0.00	31.95	1	62	1.61%
2019/08/26	1	31.85	0	0.00	32.05	1	62	1.60%
2019/08/23	0	0.00	2	32.15	32.15	-2	62	-3.20%
2019/08/22	0	0.00	1	32.20	32.15	-1	61	-1.62%
2019/08/14	1	31.35	0	0.00	31.30	1	56	1.77%
2019/08/12	3	31.23	0	0.00	31.40	3	57	5.22%
2019/08/06	0	0.00	1	29.95	30.10	-1	59	-1.67%
2019/07/30	0	0.00	1	30.20	30.20	-1	101	-0.98%
2019/07/02	0	0.00	1	32.35	32.20	-1	106	-0.94%
2019/06/24	0	0.00	2	31.40	31.50	-2	103	-1.93%
2019/06/19	1	31.20	0	0.00	31.35	1	104	0.95%
2019/06/18	1	31.30	0	0.00	31.30	1	104	0.96%
2019/05/10	2	32.13	0	0.00	31.50	2	89	2.23%
2019/05/08	2	32.45	1	33.10	33.00	1	78	1.27%
2019/05/07	2	33.40	0	0.00	33.10	2	72	2.75%
2019/03/08	1	30.70	2	30.75	30.75	-1	18	-5.27%
2019/03/07	1	31.05	0	0.00	31.00	1	18	5.43%
2018/10/31	0	0.00	2	26.90	27.00	-2	20	-9.92%
2018/10/30	0	0.00	3	26.80	26.80	-3	21	-14.29%
2018/09/19	1	28.95	0	0.00	29.00	1	19	5.14%
2018/09/17	4	29.00	0	0.00	29.05	4	19	20.51%
2018/08/22	0	0.00	1	29.50	29.35	-1	20	-4.76%
2018/08/20	0	0.00	3	29.38	29.20	-3	21	-14.21%
2018/08/17	1	31.20	0	0.00	31.30	1	19	5.09%
2018/08/08	1	30.30	0	0.00	30.55	1	16	5.89%
2018/08/06	1	30.20	0	0.00	30.20	1	16	6.16%
2018/05/04	0	0.00	1	31.55	31.55	-1	25	-4.00%
2018/04/09	1	31.60	0	0.00	31.60	1	27	3.61%
2018/03/21	1	32.45	0	0.00	32.40	1	27	3.58%
2018/01/10	0	0.00	2	31.50	31.40	-2	38	-5.24%
2018/01/05	1	31.80	0	0.00	31.70	1	37	2.69%
2018/01/02	1	31.60	0	0.00	31.50	1	39	2.56%