智基 (6294)-元富-安南券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.4
漲跌
▲0.1
漲幅
+0.16%
成交量
237張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	62.20	0	0.00	63.30	0	94	0.02%
2024/11/20	1	68.52	0	0.00	64.40	1	91	1.13%
2024/11/19	0	69.10	0	0.00	69.30	0	88	0.02%
2024/11/14	1	71.05	0	0.00	69.70	1	102	0.99%
2024/11/13	11	77.48	3	77.40	77.40	8	97	8.18%
2024/11/12	1	86.01	0	0.00	86.00	1	90	1.12%
2024/10/28	1	96.40	0	0.00	96.40	1	135	0.74%
2024/10/04	1	97.00	0	0.00	97.00	1	138	0.72%
2024/09/11	2	96.40	0	0.00	96.10	2	139	1.44%
2024/09/10	0	0.00	0.1	98.50	96.50	-0.1	139	-0.05%
2024/08/21	0	0.00	1	102.50	102.00	-1	135	-0.74%
2024/08/19	1	107.50	0	0.00	106.00	1	130	0.77%
2024/08/13	10	103.50	0	0.00	101.50	10	109	9.16%
2024/08/09	0	0.00	0.4	98.40	100.50	-0.4	93	-0.46%
2024/08/05	0	99.00	0	0.00	98.80	0	89	0.01%
2024/07/26	0	0.00	4.1	100.51	101.00	-4.1	89	-4.53%
2024/07/23	0	0.00	0	101.00	101.50	0	90	0.00%
2024/07/18	0	102.00	0	0.00	101.50	0	90	0.00%
2024/07/12	0	0.00	0.5	101.50	102.00	-0.5	93	-0.54%
2024/07/11	0	0.00	0.1	102.00	101.50	-0.1	94	-0.13%
2024/06/18	0	101.00	0	0.00	101.00	0	145	0.00%
2024/06/07	1	102.50	0	0.00	102.50	1	155	0.64%
2024/05/17	0	0.00	0.5	105.50	105.50	-0.5	152	-0.33%
2024/05/14	0.6	102.69	0	0.00	102.00	0.6	144	0.41%
2024/05/13	0.2	107.00	0	107.00	107.00	0.2	127	0.13%
2024/04/24	0	117.50	0	0.00	118.00	0	115	0.03%
2024/04/17	0	0.00	0	116.50	117.00	0	111	0.00%
2024/04/11	0.1	119.00	0	119.50	119.50	0.1	101	0.10%
2024/04/10	0.1	126.50	0	0.00	127.00	0.1	95	0.05%
2024/04/08	0	124.00	0	0.00	123.50	0	73	0.00%
2024/03/29	0	0.00	0.1	123.50	122.00	-0.1	68	-0.07%
2024/03/26	1	123.00	0	0.00	123.00	1	63	1.57%
2024/03/25	0.1	123.50	1	123.50	124.00	-0.9	62	-1.44%
2024/03/22	0.1	124.00	0	0.00	122.50	0.1	60	0.08%
2024/03/19	0.2	121.50	0	0.00	123.00	0.2	55	0.36%
2024/03/15	1	121.00	0	0.00	121.50	1	47	2.12%
2023/12/25	0	0.00	0.2	114.38	114.50	-0.2	24	-0.96%
2023/10/12	0	117.00	0	0.00	117.00	0	25	0.02%
2023/10/03	0	115.00	0	0.00	116.00	0	26	0.02%
2023/09/22	0	114.00	0	0.00	114.00	0	26	0.05%
2023/09/19	0	114.00	0	0.00	114.00	0	26	0.02%
2023/09/15	0	114.50	0	0.00	114.00	0	26	0.02%
2023/09/07	0	112.50	0	0.00	112.50	0	27	0.02%
2023/08/31	0	112.50	0	0.00	111.50	0	30	0.02%
2023/08/17	0	112.50	0	0.00	110.50	0	31	0.02%
2023/08/04	0	111.00	0	0.00	111.50	0	30	0.02%
2023/07/21	0	109.50	0	0.00	109.00	0	29	0.02%
2023/07/06	0	108.00	0	0.00	107.50	0	42	0.01%
2023/06/29	0	109.00	0	0.00	108.50	0	46	0.01%
2023/06/15	0	109.00	0	0.00	109.00	0	55	0.01%
2023/06/05	0	109.00	0	0.00	108.00	0	55	0.01%
2023/05/22	0	0.00	2	109.00	109.00	-2	56	-3.55%
2023/05/15	0	108.50	0	0.00	107.50	0	55	0.01%
2023/04/12	1	119.00	0	0.00	119.00	1	42	2.35%
2023/02/13	0	0.00	0	109.00	107.50	0	37	-0.03%
2023/01/30	0	0.00	1	108.00	108.50	-1	39	-2.52%
2022/12/26	1	107.00	0	0.00	107.00	1	40	2.50%
2022/12/23	0	103.00	0	0.00	103.00	0	38	0.04%
2022/12/13	0	104.00	0	0.00	104.00	0	38	0.02%
2022/12/06	1	102.00	0	0.00	102.00	1	34	2.94%
2022/11/21	1	100.00	0	0.00	100.50	1	23	4.28%
2022/11/07	0	0.00	1	102.00	102.50	-1	19	-5.24%
2022/10/25	0	100.00	0	0.00	100.00	0	15	0.06%
2022/10/24	0	100.00	0	0.00	100.00	0	15	0.04%
2022/10/19	0	101.50	0	0.00	101.00	0	15	0.04%
2022/10/17	1	102.00	0	0.00	102.00	1	14	6.77%
2022/09/05	0	109.00	0	0.00	108.00	0	17	0.11%
2022/08/11	0	112.00	0	0.00	113.00	0	24	0.07%
2022/08/10	0	111.00	0	0.00	112.00	0	26	0.07%
2022/07/13	0	103.00	0	0.00	103.00	0	42	0.05%
2022/07/11	0	100.00	0	0.00	100.50	0	42	0.05%
2022/06/27	0	98.40	0	0.00	98.80	0	46	0.01%
2022/06/13	0	0.00	1	100.00	100.00	-1	46	-2.16%
2022/04/18	0	126.50	0	0.00	125.00	0	25	0.05%
2022/04/06	0	133.50	0	0.00	134.50	0	22	0.06%
2022/03/01	0.2	125.00	0	0.00	126.00	0.2	22	0.92%
2022/02/24	0.2	125.00	0	0.00	124.50	0.2	21	0.92%
2021/11/09	0.2	125.50	0	0.00	124.50	0.2	29	0.67%
2021/09/24	0	142.00	0	0.00	141.50	0	34	0.07%
2021/09/10	0.1	142.50	0	0.00	143.50	0.1	34	0.29%
2021/03/19	0.1	134.50	0	0.00	136.00	0.1	25	0.39%
2020/12/31	0	0.00	2	122.50	123.00	-2	32	-6.10%
2020/11/17	0	0.00	1	119.00	118.50	-1	33	-2.97%
2020/09/30	0	0.00	2	113.50	113.00	-2	35	-5.62%
2020/08/12	1	107.50	0	0.00	108.00	1	57	1.74%
2020/08/11	0	0.00	1	107.50	108.00	-1	57	-1.73%
2020/07/08	1	106.50	0	0.00	107.00	1	62	1.60%
2020/06/24	2	115.00	0	0.00	116.00	2	59	3.34%
2020/06/12	2	109.50	0	0.00	110.00	2	53	3.71%
2020/06/09	0	0.00	2	113.50	113.50	-2	55	-3.60%
2020/05/15	2	109.25	0	0.00	108.00	2	50	3.97%
2020/03/30	1	94.00	0	0.00	94.50	1	41	2.39%
2019/10/30	0.2	101.00	0	0.00	101.50	0.2	21	0.92%
2019/09/11	0.2	102.00	0	0.00	102.00	0.2	41	0.43%
2019/09/09	0	101.50	0	0.00	101.50	0	41	0.06%
2019/05/30	0	0.00	0.8	109.50	110.50	-0.8	41	-1.92%
2018/10/09	1	101.50	0	0.00	101.50	1	43	2.30%
2018/10/02	0	0.00	1	106.00	106.00	-1	46	-2.16%
2018/09/07	0.1	106.00	0	0.00	106.00	0.1	52	0.09%
2018/09/05	0.2	108.00	0	0.00	108.50	0.2	52	0.38%
2018/06/19	0.2	124.50	0	0.00	124.00	0.2	102	0.22%