群電 (6412)-元富-安南券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
142.5
漲跌
▲6.0
漲幅
+4.40%
成交量
1,571張
產業
上市電子零組件類股▲0.48%
249人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	139.50	0	0.00	136.50	0	848	0.00%
2024/06/18	0	137.50	0	0.00	136.50	0	777	0.00%
2024/06/17	0	139.00	0	0.00	138.00	0	780	0.00%
2024/06/14	0	139.50	0	0.00	140.00	0	793	0.00%
2024/06/13	0	140.44	0	0.00	140.00	0	830	0.00%
2024/06/12	0	142.11	0	0.00	140.00	0	827	0.00%
2024/06/05	0	145.50	0	0.00	144.00	0	845	0.00%
2024/05/30	1	155.00	0	0.00	153.00	1	814	0.12%
2024/05/21	0	153.00	0	0.00	152.00	0	824	0.00%
2024/05/07	0	157.50	0	0.00	157.00	0	783	0.00%
2024/04/12	0.1	178.25	0	0.00	178.50	0.1	724	0.01%
2024/04/11	0	0.00	0	178.50	174.00	0	729	0.00%
2024/03/25	0	0.00	1	184.00	178.50	-1	796	-0.13%
2024/03/19	0	181.50	0	0.00	178.50	0	792	0.00%
2024/03/18	1	182.00	0	0.00	179.00	1	774	0.13%
2024/02/21	2	157.25	3	157.17	156.00	-1	666	-0.15%
2024/02/20	2	152.75	1	153.00	152.50	1	661	0.15%
2024/02/02	0	0.00	1	149.50	149.00	-1	750	-0.13%
2024/01/31	1	147.00	0	0.00	146.50	1	821	0.12%
2024/01/04	1	153.50	1	153.00	153.50	0	930	0.00%
2023/12/29	1	142.00	3	143.17	145.50	-2	891	-0.22%
2023/12/22	1	127.50	0	0.00	129.50	1	869	0.11%
2023/12/18	0	0.00	0.1	132.72	130.50	-0.1	840	-0.02%
2023/12/15	0	0.00	0	138.50	133.00	0	831	0.00%
2023/12/14	0	0.00	0	137.50	138.50	0	831	0.00%
2023/12/13	0	0.00	0	137.00	136.50	0	823	0.00%
2023/12/12	0	0.00	0	135.50	136.50	0	824	0.00%
2023/12/07	0	0.00	0	143.50	139.50	0	824	0.00%
2023/12/06	1	143.50	1	143.50	143.50	0	822	0.00%
2023/12/05	0	0.00	0	141.00	143.00	0	824	0.00%
2023/12/01	0	0.00	0	142.50	143.50	0	920	0.00%
2023/11/30	0	0.00	0	143.00	142.00	0	958	0.00%
2023/11/29	1	143.00	0	145.00	143.00	1	956	0.10%
2023/11/28	0	0.00	0	144.50	143.50	0	964	0.00%
2023/11/27	0	0.00	1	143.50	144.50	-1	976	-0.10%
2023/11/13	1	142.50	0	0.00	141.50	1	1,043	0.10%
2023/11/07	1	133.50	3	132.67	134.00	-2	1,040	-0.19%
2023/11/03	0	0.00	3	119.50	119.50	-3	1,217	-0.25%
2023/10/31	0	0.00	3	112.50	112.00	-3	1,434	-0.21%
2023/10/30	0	0.00	1	111.50	112.00	-1	1,449	-0.07%
2023/10/18	1	109.50	0	0.00	111.00	1	1,735	0.06%
2023/10/16	1	109.00	1	108.50	109.00	0	1,710	0.00%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/11	3	111.00	0	0.00	111.50	3	1,712	0.18%
2023/09/21	2	110.00	0	0.00	110.50	2	1,729	0.12%
2023/09/15	0	0.00	1	116.50	115.50	-1	1,728	-0.06%
2023/09/14	1	118.00	0	0.00	118.50	1	1,736	0.06%
2023/09/13	0	0.00	1	115.00	116.00	-1	1,751	-0.06%
2023/09/11	0	0.00	0	116.00	116.00	0	1,829	0.00%
2023/09/07	2	117.25	1	116.50	117.50	1	1,825	0.05%
2023/09/06	2	119.00	3	121.33	115.50	-1	1,801	-0.06%
2023/09/05	1	120.00	1	127.50	127.50	0	1,710	0.00%
2023/09/01	1	116.00	0	0.00	112.50	1	1,662	0.06%
2023/08/31	0	0.00	1	117.00	117.00	-1	1,657	-0.06%
2023/08/24	0	0.00	2	119.00	116.00	-2	1,638	-0.12%
2023/08/21	0	0.00	0.3	113.96	113.00	-0.3	1,581	-0.02%
2023/08/16	1	113.00	2	114.50	114.00	-1	1,528	-0.07%
2023/08/15	1	115.00	0	0.00	112.50	1	1,479	0.07%
2023/08/11	1	110.50	0	0.00	110.00	1	1,432	0.07%
2023/08/10	1.3	109.62	0	0.00	109.00	1.3	1,406	0.09%
2023/08/09	2	120.75	2	119.75	121.00	0	1,329	0.00%
2023/08/08	3	112.83	2	119.00	121.00	1	1,138	0.09%
2023/08/07	0	0.00	0.5	107.00	110.00	-0.5	984	-0.05%
2023/08/04	0	0.00	1.3	103.12	101.00	-1.3	934	-0.14%
2023/08/02	0.3	96.20	0	98.70	97.20	0.3	884	0.03%
2023/08/01	0.5	99.20	0	0.00	102.00	0.5	863	0.06%
2023/07/31	2	107.00	2	104.25	104.00	0	841	0.00%
2023/07/28	3	107.50	2	101.25	104.00	1	792	0.13%
2023/07/26	0	0.00	0.5	96.20	101.00	-0.5	698	-0.07%
2023/07/17	0	90.00	0	0.00	92.80	0	702	0.00%
2023/07/04	0	0.00	0	91.20	91.60	0	652	0.00%
2023/07/03	0	0.00	1	92.70	93.00	-1	647	-0.15%
2023/06/27	0.5	88.44	0	0.00	88.50	0.5	700	0.07%
2023/06/20	1	93.50	1	92.20	94.30	0	705	0.00%
2023/06/16	0	0.00	1	93.50	93.50	-1	677	-0.15%
2023/06/15	1	91.60	0	0.00	93.00	1	642	0.16%
2023/06/14	0	0.00	3	85.40	85.50	-3	614	-0.49%
2023/06/13	3	84.73	0	0.00	85.00	3	621	0.48%
2023/06/06	0	0.00	2	84.20	84.70	-2	649	-0.31%
2023/06/05	1	86.00	2	86.10	86.10	-1	646	-0.15%
2023/05/31	2	83.70	0	0.00	84.00	2	662	0.30%
2023/05/30	0	0.00	3	84.20	83.90	-3	692	-0.43%
2023/05/29	1	84.70	0	0.00	84.80	1	689	0.15%
2023/05/26	0	0.00	1	83.90	84.00	-1	685	-0.15%
2023/05/25	1	83.30	0	0.00	84.00	1	683	0.15%
2023/05/23	3	81.57	1	81.90	81.90	2	671	0.30%
2023/05/19	1	81.00	0	0.00	81.20	1	663	0.15%
2023/05/16	1	78.60	2	78.85	79.50	-1	651	-0.15%
2023/05/15	1	78.30	0	0.00	78.50	1	648	0.15%
2023/04/27	5	85.90	6	86.63	86.50	-1	551	-0.18%
2023/04/20	1	79.90	0	0.00	79.50	1	470	0.21%
2023/03/09	0	0.00	1	83.90	84.20	-1	265	-0.38%
2023/03/07	1	83.20	0	0.00	83.50	1	255	0.39%
2023/03/06	1	83.10	0	0.00	83.20	1	249	0.40%
2023/02/14	0	0.00	1	77.90	78.20	-1	188	-0.53%
2023/02/10	1	77.30	0	0.00	77.60	1	191	0.52%
2023/02/06	0	0.00	1	78.70	78.70	-1	209	-0.48%
2023/02/03	1	77.30	0	0.00	78.20	1	206	0.48%
2023/01/16	2	74.95	0	0.00	75.80	2	202	0.99%
2022/12/22	0	0.00	1	72.30	72.70	-1	247	-0.40%
2022/12/20	1	71.80	0	0.00	70.60	1	259	0.39%
2022/12/12	0	0.00	1	74.00	74.00	-1	247	-0.40%
2022/12/05	1	73.40	0	0.00	73.80	1	258	0.39%
2022/12/01	0	0.00	1	72.40	72.60	-1	259	-0.39%
2022/11/23	1	71.70	0	0.00	72.00	1	264	0.38%
2022/11/15	0	72.20	0	0.00	72.30	0	272	0.01%
2022/11/14	0	71.90	0	0.00	72.20	0	271	0.01%
2022/11/11	0	70.70	0	0.00	71.30	0	268	0.01%
2022/11/08	0	71.60	0	0.00	71.50	0	273	0.01%
2022/07/28	0	71.70	0	0.00	71.90	0	203	0.01%
2022/07/26	0	71.90	0	0.00	71.10	0	205	0.01%
2022/07/25	0	71.80	0	0.00	71.90	0	208	0.01%
2022/05/12	0	0.00	1	67.00	67.00	-1	440	-0.23%
2022/04/13	0	73.30	0	0.00	73.40	0	546	0.00%
2022/04/07	1	75.50	0	0.00	73.50	1	532	0.19%
2022/04/01	0	0.00	2	82.00	82.30	-2	474	-0.42%
2022/03/31	2	82.85	1	82.60	82.80	1	465	0.22%
2022/03/29	0	0.00	1	85.20	84.80	-1	449	-0.22%
2022/03/04	1	84.20	0	0.00	84.20	1	451	0.22%
2022/02/11	1	83.10	0	0.00	82.90	1	479	0.21%
2022/02/08	0	0.00	1	82.40	83.00	-1	499	-0.20%
2022/01/25	0	0.00	4	79.00	79.50	-4	514	-0.78%
2022/01/24	1	79.30	0	0.00	79.60	1	515	0.19%
2022/01/21	4	82.40	0	0.00	82.10	4	500	0.80%
2021/12/10	1	79.00	1	78.90	78.80	0	369	0.00%
2021/08/18	0	0.00	2	68.00	68.00	-2	284	-0.70%
2021/08/06	2	71.80	0	0.00	71.30	2	327	0.61%
2021/07/20	0	0.00	10	69.90	69.60	-10	483	-2.07%
2021/07/05	0	0.00	1	71.60	71.80	-1	601	-0.17%
2021/06/21	1	74.40	0	0.00	74.00	1	741	0.13%
2021/05/10	0	0.00	0	72.00	72.00	0	973	0.00%
2021/05/05	1	71.20	0	0.00	71.40	1	968	0.10%
2021/04/28	1	75.20	0	0.00	75.00	1	920	0.11%
2021/04/22	0	0.00	1	74.90	75.00	-1	915	-0.11%
2021/04/19	0	0.00	3	77.00	77.00	-3	890	-0.34%
2021/04/14	0	0.00	2	74.10	75.10	-2	879	-0.23%
2021/04/13	5	76.36	0	0.00	76.10	5	876	0.57%
2021/04/12	1	77.70	1	77.70	77.70	0	862	0.00%
2021/04/08	3	80.27	1	79.80	79.80	2	827	0.24%
2021/04/06	0	0.00	5	84.90	84.00	-5	761	-0.66%
2021/04/01	4	81.68	2	83.55	83.40	2	720	0.28%
2021/03/31	1	81.60	0	0.00	81.60	1	700	0.14%
2021/03/26	0	0.00	5	81.70	81.90	-5	692	-0.72%
2021/03/25	3	80.73	0	0.00	80.80	3	702	0.43%
2021/03/19	1	82.40	0	0.00	82.90	1	695	0.14%
2021/03/18	0	0.00	2	81.35	81.70	-2	673	-0.30%
2021/03/16	5	80.86	0	0.00	80.40	5	670	0.75%
2021/03/05	1	79.90	0	0.00	79.40	1	817	0.12%
2021/03/04	1	80.00	2	81.50	80.80	-1	807	-0.12%
2021/02/26	3	79.90	0	0.00	79.00	3	770	0.39%
2021/02/24	7	82.03	0	0.00	80.80	7	752	0.93%
2021/02/23	1	81.80	1	83.50	83.50	0	727	0.00%
2021/02/18	0	0.00	4	78.98	80.10	-4	666	-0.60%
2021/02/05	1	73.10	0	0.00	73.00	1	600	0.17%
2020/12/21	0	0.00	1	70.50	69.00	-1	541	-0.18%
2020/12/15	1	73.40	0	0.00	71.80	1	522	0.19%
2020/12/07	3	76.47	0	0.00	76.30	3	472	0.64%
2020/11/09	0	0.00	2	67.30	67.10	-2	443	-0.45%
2020/09/29	0	0.00	3	66.80	66.40	-3	654	-0.46%
2020/09/25	3	66.00	0	0.00	66.00	3	681	0.44%
2020/09/23	0	0.00	3	68.40	68.30	-3	684	-0.44%
2020/09/14	5	66.70	0	0.00	66.10	5	726	0.69%
2020/09/10	0	0.00	3	65.70	65.80	-3	730	-0.41%
2020/09/08	3	67.30	3	67.30	67.00	0	721	0.00%
2020/09/03	0	0.00	1	70.60	70.30	-1	721	-0.14%
2020/08/26	0	0.00	3	72.90	72.20	-3	742	-0.40%
2020/08/21	3	71.20	0	0.00	71.20	3	805	0.37%
2020/08/18	0	0.00	0	72.90	72.90	0	782	0.00%
2020/08/11	4	74.70	0	0.00	71.30	4	766	0.52%
2020/08/10	0	0.00	1	71.50	73.10	-1	752	-0.13%
2020/07/07	0	0.00	1	68.50	68.40	-1	886	-0.11%
2020/06/19	0	0.00	10	65.60	67.50	-10	999	-1.00%
2020/06/16	0	0.00	0	64.40	64.80	0	1,063	0.00%
2020/05/21	0	0.00	0	63.10	63.10	0	1,174	0.00%
2020/05/20	0	0.00	1	63.90	64.00	-1	1,167	-0.09%
2020/05/19	0	0.00	1	63.00	64.00	-1	1,169	-0.09%
2020/05/11	0	0.00	1	63.80	64.50	-1	1,095	-0.09%
2020/05/08	1	63.90	0	0.00	64.10	1	1,082	0.09%
2020/05/07	2	63.65	0	0.00	63.00	2	1,056	0.19%
2020/05/06	0	0.00	2	61.80	61.80	-2	1,033	-0.19%
2020/05/05	1	60.80	0	0.00	61.40	1	1,007	0.10%
2020/03/03	0	59.80	0	0.00	59.30	0	627	0.00%
2020/02/21	0	61.40	0	0.00	61.40	0	817	0.00%
2020/01/07	1	60.90	0	0.00	59.80	1	1,415	0.07%
2019/12/06	0	0.00	1	63.60	63.40	-1	1,448	-0.07%
2019/11/28	2	65.75	0	0.00	65.50	2	1,434	0.14%
2019/11/20	15	65.87	15	65.30	64.40	0	1,266	0.00%
2019/11/19	6	65.23	7	65.76	67.90	-1	1,169	-0.09%
2019/11/11	1	64.00	0	0.00	63.70	1	1,108	0.09%
2019/11/08	10	66.00	0	0.00	66.30	10	1,094	0.91%
2019/11/07	1	67.50	1	66.20	67.00	0	1,118	0.00%
2019/11/05	1	63.80	0	0.00	66.10	1	1,000	0.10%
2019/10/31	0	0.00	1	59.30	59.40	-1	776	-0.13%
2019/10/25	1	57.50	2	57.40	57.40	-1	728	-0.14%
2019/10/18	1	55.30	0	0.00	56.40	1	766	0.13%
2019/10/09	0	0.00	1	55.70	55.50	-1	753	-0.13%
2019/09/19	1	58.80	0	0.00	58.50	1	709	0.14%
2019/08/08	0	0.00	3	56.60	55.80	-3	464	-0.65%
2019/08/05	3	55.40	0	0.00	55.40	3	424	0.71%
2019/07/19	0	0.00	1	54.70	54.60	-1	335	-0.30%
2019/07/10	0	0.00	1	54.40	54.30	-1	306	-0.33%
2019/06/25	1	49.85	0	0.00	49.55	1	319	0.31%
2019/06/19	0	0.00	1	50.30	50.30	-1	343	-0.29%
2019/06/10	0	0.00	1	48.50	48.15	-1	418	-0.24%
2019/05/27	0	0.00	1	46.50	46.55	-1	731	-0.14%
2019/03/29	1	56.90	0	0.00	57.10	1	1,214	0.08%
2019/03/07	0	0.00	3	55.83	55.80	-3	1,015	-0.30%
2019/03/06	0	0.00	17	53.55	53.70	-17	933	-1.82%
2019/03/05	1	50.30	0	0.00	50.80	1	856	0.12%
2019/03/04	2	51.00	4	50.60	51.30	-2	833	-0.24%
2019/02/26	1	48.55	1	48.90	49.00	0	787	0.00%
2019/02/25	5	49.39	4	49.48	48.50	1	774	0.13%
2019/02/22	1	48.10	3	47.95	48.50	-2	740	-0.27%
2019/02/21	5	48.05	2	48.95	47.45	3	719	0.42%
2019/02/20	1	48.10	2	48.15	48.35	-1	701	-0.14%
2019/02/18	2	47.45	1	47.10	47.20	1	674	0.15%
2019/02/15	2	46.80	2	47.00	47.00	0	661	0.00%
2019/02/13	2	46.60	2	47.20	46.50	0	639	0.00%
2019/01/29	2	47.40	0	0.00	46.90	2	613	0.33%
2019/01/24	0	0.00	2	49.43	49.85	-2	525	-0.38%
2019/01/23	8	48.50	0	0.00	48.70	8	481	1.66%
2019/01/09	0	0.00	1	42.00	42.15	-1	298	-0.33%
2018/12/07	0	0.00	2	45.10	44.40	-2	298	-0.67%
2018/12/04	2	43.70	0	0.00	43.55	2	288	0.69%
2018/11/21	0	0.00	10	43.32	43.25	-10	287	-3.48%
2018/11/20	0	0.00	4	43.80	43.70	-4	284	-1.40%
2018/11/09	2	45.00	0	0.00	44.05	2	290	0.69%
2018/11/08	2	44.50	0	0.00	45.00	2	293	0.68%
2018/11/07	2	44.30	0	0.00	44.10	2	292	0.68%
2018/11/06	2	44.00	0	0.00	43.60	2	295	0.68%
2018/10/25	1	43.10	0	0.00	42.50	1	310	0.32%
2018/10/24	2	44.00	0	0.00	44.00	2	306	0.65%
2018/10/23	3	44.60	0	0.00	44.50	3	307	0.97%
2018/10/19	0	0.00	1	42.90	43.85	-1	309	-0.32%
2018/10/05	1	40.30	0	0.00	40.40	1	311	0.32%
2018/09/07	1	43.65	0	0.00	43.20	1	421	0.24%
2018/08/31	1	44.50	0	0.00	44.20	1	452	0.22%
2018/07/03	1	48.00	0	0.00	48.70	1	527	0.19%
2018/06/29	0	0.00	1	51.90	51.40	-1	485	-0.21%
2018/06/14	1	51.30	0	0.00	51.30	1	453	0.22%
2018/06/13	1	51.40	0	0.00	51.50	1	457	0.22%
2018/06/11	1	51.80	0	0.00	51.60	1	448	0.22%
2018/05/29	0	0.00	1	52.10	51.60	-1	657	-0.15%
2018/05/21	1	50.80	0	0.00	51.50	1	648	0.15%
2018/05/15	1	50.50	0	0.00	50.80	1	673	0.15%
2018/05/14	1	51.20	0	0.00	51.50	1	679	0.15%
2018/05/10	3	51.40	0	0.00	51.50	3	679	0.44%
2018/05/02	2	52.00	0	0.00	51.20	2	672	0.30%
2018/04/30	1	53.00	0	0.00	52.90	1	664	0.15%
2018/04/24	0	0.00	6	57.90	58.00	-6	625	-0.96%
2018/03/08	0	0.00	1	64.20	63.00	-1	731	-0.14%
2018/03/07	1	65.00	4	65.25	65.80	-3	689	-0.44%
2018/02/21	4	57.90	0	0.00	58.10	4	705	0.57%