台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.92%
  • 成交量
    81
  • 產業
    上櫃 通信網路類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
韋僑 (6417)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.002111.50111.50-2211-0.95%
2024/06/0700.001114.00113.50-1209-0.48%
2024/05/3000.000.1118.50116.50-0.1183-0.03%
2024/05/2700.002105.50106.00-2164-1.22%
2024/05/2100.001106.50106.50-1171-0.58%
2024/05/0700.001104.50104.50-1173-0.58%
2024/02/222108.0000.00108.0021651.21%
2024/02/193107.0000.00106.5031641.83%
2023/12/2600.000.1108.00107.50-0.1187-0.05%
2023/11/1000.00895.9096.00-8206-3.87%
2023/10/2500.001100.50101.00-1357-0.28%
2023/10/24198.3000.0099.3014580.22%
2023/10/1800.00195.0095.20-1584-0.17%
2023/10/11198.6000.0098.8016750.15%
2023/10/041109.0000.00107.5017890.13%
2023/09/111115.0000.00112.0011,1560.09%
2023/09/081116.0000.00116.5011,1610.09%
2023/09/044120.5000.00120.5041,2340.32%
2023/08/2400.000.1120.50120.50-0.11,364-0.01%
2023/08/224121.0000.00117.5041,3720.29%
2023/08/172123.7500.00123.5021,3920.14%
2023/08/151115.001114.00116.0001,3920.00%
2023/08/011.2125.1700.00126.001.21,4850.08%
2023/07/2700.000.1163.00157.00-0.11,4390.00%
2023/07/265151.504150.75148.5011,3730.07%
2023/07/210.1154.981154.00158.00-11,411-0.07%
2023/07/1900.000.1142.50144.00-0.11,408-0.01%
2023/07/181143.502140.25141.00-11,434-0.07%
2023/07/171152.000146.50150.0011,4620.07%
2023/07/143153.672149.00148.0011,5150.07%
2023/07/130.1152.5000.00154.500.11,5370.01%
2023/07/1200.004149.50154.50-41,565-0.26%
2023/07/112.1156.102157.00156.000.11,5440.01%
2023/07/103150.1700.00150.0031,5030.20%
2023/07/071145.506146.25143.50-51,483-0.34%
2023/07/0600.002141.50139.00-21,426-0.14%
2023/07/041136.001134.00136.0001,4210.00%
2023/07/0300.001132.50135.00-11,432-0.07%
2023/06/211121.5000.00122.0011,5070.07%
2023/06/192123.7500.00121.0021,5480.13%
2023/06/161123.5000.00123.5011,5850.06%
2023/06/151127.5000.00126.5011,6330.06%
2023/06/141126.5000.00126.0011,6520.06%
2023/06/132125.2500.00127.0021,6850.12%
2023/06/121127.001123.00123.0001,6950.00%
2023/06/081138.0000.00135.5011,6580.06%
2023/06/0200.001153.50148.50-11,694-0.06%
2023/05/3100.001160.50156.50-11,671-0.06%
2023/05/2900.001151.50150.00-11,651-0.06%
2023/05/261150.5000.00148.0011,6550.06%
2023/05/2200.001154.50154.50-11,636-0.06%
2023/05/121142.0000.00150.0011,5430.06%
2023/05/111152.5000.00140.0011,5230.07%
2023/05/041159.0000.00163.0011,4370.07%
2023/05/021163.001164.50164.0001,4040.00%
2023/04/2800.001161.00165.00-11,369-0.07%
2023/04/2700.001154.50150.00-11,316-0.08%
2023/04/262156.7500.00160.0021,2790.16%
2023/04/201172.0000.00171.0011,1550.09%
2023/04/1900.001183.50182.00-11,098-0.09%
2023/04/131162.501157.00156.0008970.00%
2023/04/123157.003156.67157.0008710.00%
2023/04/111148.5000.00148.0018130.12%
2023/04/1000.002149.01148.00-2801-0.25%
2023/04/072152.241147.00146.0017770.13%
2023/04/063150.835150.40142.50-2735-0.27%
2023/03/312149.0000.00151.5026870.29%
2023/03/3000.001140.00140.00-1626-0.16%
2023/03/281121.5000.00121.5015590.18%
2023/03/2400.000134.00129.0005320.00%
2023/03/2300.001141.50139.50-1511-0.20%
2023/03/211143.000.4142.00137.500.64420.15%
2023/03/200.1149.0000.00149.500.13950.02%
2023/03/170131.5000.00136.0003390.01%
2023/03/163.1136.613129.17125.500.13090.03%
2023/03/150.1134.1100.00139.000.12650.04%
2023/03/101125.0000.00123.0012130.47%
2023/03/080.1144.001133.50128.50-1188-0.50%
2023/03/071130.5000.00131.0011530.65%
2023/03/0600.000122.00125.000115-0.01%
2023/03/030121.5000.00122.500980.01%
2021/12/06083.0000.0081.500680.00%
2020/08/0500.00259.4059.00-212-16.37%
2020/08/03159.5000.0059.201118.61%
2020/06/1600.00053.9054.40010-0.07%
2020/04/27057.0000.0056.500200.04%
2020/04/21157.0000.0057.401204.86%
2019/10/0700.00160.0061.20-147-2.08%
2019/09/27159.5000.0059.901462.16%
2019/01/2300.00144.9545.95-167-1.47%
2019/01/04144.5500.0044.551711.41%
2018/12/2400.00143.7044.35-171-1.40%
2018/12/1700.00143.3043.60-170-1.41%
2018/09/1700.00135.1035.30-144-2.25%
2018/06/1500.00136.1036.25-124-4.06%
2018/06/1100.00234.5034.70-221-9.10%
2018/03/05234.2000.0034.302228.97%
2018/02/21133.8000.0034.801253.88%
韋僑 相關文章
韋僑 相關影音