易發 (6425)-元富-安南券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
83.1
漲跌
▼8.7
漲幅
-9.48%
成交量
6,673張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	84.10	4	84.88	83.10	-3	4,530	-0.07%
2024/05/17	3	91.43	1	91.80	91.80	2	4,514	0.04%
2024/05/16	1	91.20	80	90.61	93.90	-79	4,526	-1.75%
2024/05/15	0	0.00	51	90.46	89.50	-51	4,483	-1.14%
2024/05/13	0	0.00	1	92.50	93.90	-1	4,722	-0.02%
2024/05/10	0	0.00	20	89.50	90.50	-20	4,787	-0.42%
2024/05/09	2	93.15	5	92.40	90.10	-3	4,926	-0.06%
2024/05/07	20	89.00	0	0.00	88.60	20	4,977	0.40%
2024/05/03	14	90.20	0	0.00	90.00	14	4,996	0.28%
2024/04/30	6	94.28	1	94.60	93.00	5	5,006	0.10%
2024/04/29	6	91.10	52	94.07	91.10	-46	4,910	-0.94%
2024/04/26	167	95.19	0	0.00	92.80	167	4,816	3.47%	大買/鉅額交易
2024/04/25	4	96.03	3	95.70	96.90	1	4,515	0.02%
2024/04/23	1	79.00	1	79.20	80.10	0	4,160	0.00%
2024/04/22	1	78.00	1	73.30	72.90	0	4,219	0.00%
2024/04/19	1	80.40	2	79.55	78.40	-1	4,201	-0.02%
2024/04/18	4	83.65	2	84.15	83.20	2	4,165	0.05%
2024/04/17	7	82.36	6	84.02	82.90	1	4,125	0.02%
2024/04/16	1	76.10	3	77.13	77.40	-2	4,047	-0.05%
2024/04/15	3	80.57	3	81.40	80.10	0	3,997	0.00%
2024/04/12	0	0.00	2	83.50	82.50	-2	3,963	-0.05%
2024/04/11	7	83.87	3	82.57	82.70	4	3,887	0.10%
2024/04/10	3	86.47	0	0.00	82.80	3	3,786	0.08%
2024/04/09	0	0.00	2	83.65	86.30	-2	3,609	-0.06%
2024/04/08	3	78.73	3	80.13	78.50	0	3,413	0.00%
2024/04/03	1	78.30	1	79.90	78.10	0	3,298	0.00%
2024/04/02	2	78.50	2	78.35	79.00	0	3,237	0.00%
2024/04/01	7	74.83	7	76.29	77.20	0	3,078	0.00%
2024/03/29	3	70.57	3	70.97	72.30	0	2,925	0.00%
2024/03/28	0	0.00	2	72.50	71.00	-2	2,853	-0.07%
2024/03/27	1	68.90	0	0.00	67.80	1	2,647	0.04%
2024/03/26	4	67.38	5	67.10	68.90	-1	2,555	-0.04%
2024/03/25	6	63.53	3	64.80	64.80	3	2,416	0.12%
2024/03/22	0	0.00	1	60.30	60.30	-1	2,358	-0.04%
2024/03/21	5	61.00	5	60.08	59.90	0	2,328	0.00%
2024/03/19	5	60.30	4	61.75	61.70	1	2,206	0.05%
2024/03/12	0	0.00	1	62.79	63.00	-1	1,840	-0.05%
2024/03/11	2	59.35	1	60.10	57.30	1	1,772	0.06%
2024/02/26	0	0.00	1	63.00	64.00	-1	1,694	-0.06%
2024/02/22	6	69.68	6	71.43	68.70	0	1,637	0.00%
2024/02/20	1	59.40	4	62.40	62.40	-3	1,339	-0.22%
2024/02/19	1	57.50	0	0.00	56.80	1	1,244	0.08%
2024/02/16	0	50.00	1	53.70	54.50	-1	1,180	-0.08%
2024/02/15	1	49.20	2	50.10	49.55	-1	1,117	-0.09%
2024/02/05	4	49.75	3	49.33	49.20	1	1,050	0.10%
2024/02/02	0	0.00	2	46.33	48.40	-2	843	-0.24%
2024/02/01	0	0.00	486	46.28	44.00	-486	755	-64.34%	大賣/鉅額交易
2024/01/31	461	44.87	0	0.00	45.00	461	607	75.93%	大買/鉅額交易
2024/01/30	11	41.07	0	0.00	40.95	11	549	2.00%
2024/01/29	15	39.80	6	39.63	39.80	9	522	1.72%
2024/01/23	9	32.20	0	0.00	35.05	9	429	2.10%
2024/01/19	0	0.00	11	32.03	31.65	-11	392	-2.80%
2024/01/18	1	31.40	1	31.65	31.45	0	379	0.00%
2024/01/17	16	32.72	26	32.88	31.45	-10	367	-2.72%
2024/01/16	43	32.11	49	32.47	33.10	-6	290	-2.07%
2024/01/12	12	25.88	13	27.01	27.40	-1	146	-0.68%
2024/01/11	10	24.85	27	24.36	24.95	-17	117	-14.45%
2024/01/09	0	0.00	10	23.59	22.65	-10	104	-9.62%
2023/12/06	10	23.10	0	0.00	22.95	10	75	13.21%
2023/12/05	42	24.11	0	0.00	23.70	42	65	64.60%
2023/12/04	2	23.50	0	0.00	22.50	2	29	6.70%
2023/04/18	0	0.00	3	21.23	21.10	-3	68	-4.38%
2023/04/14	1	20.45	0	0.00	20.50	1	67	1.48%
2023/03/22	2	20.05	0	0.00	20.00	2	64	3.11%
2023/03/06	0	0.00	1	21.15	20.90	-1	44	-2.26%
2023/02/17	1	20.00	0	0.00	20.15	1	31	3.15%
2022/01/04	0	0.00	1	28.50	28.90	-1	116	-0.86%
2021/12/30	0	0.00	2	29.25	29.95	-2	169	-1.18%
2021/12/29	3	25.80	0	0.00	27.50	3	167	1.79%
2021/10/19	1	30.15	1	29.55	29.55	0	150	0.00%
2021/10/15	1	29.65	1	29.75	29.75	0	147	0.00%
2021/10/14	1	29.55	1	29.30	29.15	0	145	0.00%
2021/07/12	0	0.00	4	23.50	23.85	-4	108	-3.70%
2021/01/14	1	28.30	0	0.00	28.40	1	253	0.40%
2020/12/23	1	32.30	0	0.00	32.50	1	470	0.21%
2020/12/22	1	33.30	0	0.00	33.00	1	485	0.21%
2020/12/21	1	31.25	0	0.00	33.60	1	529	0.19%
2020/11/12	0	0.00	2	37.50	39.30	-2	877	-0.23%
2020/11/10	4	41.50	0	0.00	40.50	4	866	0.46%
2020/11/06	0	0.00	5	42.80	42.80	-5	859	-0.58%
2020/10/30	0	0.00	4	42.91	42.70	-4	849	-0.47%
2020/10/15	2	52.00	0	0.00	50.80	2	761	0.26%
2020/10/06	0	0.00	1	52.50	52.10	-1	707	-0.14%
2020/09/30	1	54.30	1	55.10	53.00	0	653	0.00%
2020/09/29	0	0.00	1	53.50	53.60	-1	605	-0.17%
2020/09/28	0	0.00	3	53.47	51.00	-3	574	-0.52%
2020/09/22	0	0.00	1	44.66	47.20	-1	436	-0.23%
2020/09/18	0	0.00	2	49.40	49.30	-2	410	-0.49%
2020/09/17	3	50.33	1	49.90	49.55	2	402	0.50%
2020/09/15	2	51.70	4	50.93	49.95	-2	385	-0.52%
2020/09/14	1	49.80	1	47.60	49.00	0	361	0.00%
2020/09/11	5	51.36	1	52.20	50.60	4	339	1.18%
2020/09/10	1	44.85	0	0.00	47.85	1	264	0.38%
2020/09/09	1	42.75	0	0.00	43.50	1	228	0.44%
2020/09/08	1	43.15	0	0.00	42.50	1	224	0.45%
2020/09/07	4	43.55	3	43.88	42.85	1	211	0.47%
2020/08/25	2	35.00	0	0.00	35.35	2	112	1.78%
2020/08/24	3	38.67	6	37.03	36.70	-3	106	-2.83%
2020/08/21	3	37.37	0	0.00	37.50	3	90	3.32%
2020/06/16	0	0.00	0	24.40	24.60	0	51	-0.05%
2020/02/20	0	25.10	0	0.00	24.90	0	35	0.07%
2020/01/06	0	0.00	1	26.70	26.75	-1	46	-2.17%
2019/08/14	1	33.30	0	0.00	33.25	1	118	0.85%
2019/06/05	0	0.00	1	40.00	39.85	-1	399	-0.25%
2019/05/30	1	42.15	1	41.95	41.95	0	393	0.00%
2019/05/28	1	45.40	0	0.00	45.45	1	382	0.26%
2019/04/29	0	0.00	2	45.60	45.60	-2	477	-0.42%
2019/04/26	0	0.00	1	46.30	46.45	-1	480	-0.21%
2019/04/19	0	0.00	1	46.90	46.90	-1	504	-0.20%
2019/04/18	3	47.35	2	48.90	46.05	1	509	0.20%
2019/04/16	0	0.00	1	49.45	49.50	-1	502	-0.20%
2019/04/09	1	49.50	0	0.00	49.05	1	477	0.21%
2019/03/29	0	0.00	5	49.03	50.70	-5	455	-1.10%
2019/03/28	1	49.65	0	0.00	48.75	1	446	0.22%
2019/03/26	1	50.30	0	0.00	50.50	1	430	0.23%
2019/03/25	3	50.43	0	0.00	51.70	3	417	0.72%
2019/03/20	0	0.00	1	46.30	49.00	-1	347	-0.29%
2019/03/14	1	42.85	0	0.00	42.95	1	308	0.32%
2019/03/12	0	0.00	2	43.95	43.50	-2	295	-0.68%
2019/03/11	2	43.60	0	0.00	44.60	2	285	0.70%
2019/03/05	0	0.00	1	40.65	40.60	-1	258	-0.39%
2019/03/04	0	0.00	2	40.30	40.90	-2	257	-0.78%
2019/02/27	0	0.00	1	39.85	39.95	-1	255	-0.39%
2019/02/25	1	40.35	0	0.00	40.40	1	252	0.40%
2019/02/20	0	0.00	1	41.50	42.15	-1	234	-0.43%
2019/02/18	0	0.00	2	37.80	38.05	-2	212	-0.94%
2019/02/14	1	39.20	0	0.00	39.20	1	203	0.49%
2019/02/12	1	38.85	0	0.00	39.00	1	198	0.50%
2019/02/11	1	39.60	0	0.00	39.40	1	192	0.52%
2019/01/28	0	0.00	2	40.20	40.20	-2	182	-1.10%
2019/01/25	0	0.00	1	41.25	40.80	-1	177	-0.56%
2019/01/24	0	0.00	1	41.85	41.70	-1	171	-0.58%
2019/01/23	1	41.40	2	41.40	41.25	-1	163	-0.61%
2019/01/22	2	42.05	2	42.00	42.20	0	156	0.00%
2019/01/21	2	40.70	0	0.00	40.45	2	141	1.41%