統新 (6426)-元富-安南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
66.8
漲跌
▲0.1
漲幅
+0.15%
成交量
73張
產業
上市通信網路類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	66.80	65.80	-2	227	-0.88%
2024/05/17	1	65.10	1	64.70	64.70	0	360	0.00%
2024/04/17	1	65.50	0	0.00	65.20	1	388	0.26%
2024/04/08	0	0.00	0	69.30	69.20	0	424	0.00%
2024/04/02	0	69.90	0	0.00	69.10	0	442	0.00%
2024/03/29	0	0.00	1	71.00	71.00	-1	468	-0.21%
2024/03/26	0	0.00	1	70.00	68.90	-1	468	-0.21%
2024/03/25	1	70.40	0	0.00	70.90	1	470	0.21%
2024/03/20	1	69.70	1	68.70	68.70	0	485	0.00%
2024/03/15	6	69.87	1	69.60	69.80	5	510	0.98%
2024/03/14	1	71.00	1	70.60	70.60	0	520	0.00%
2024/03/13	5	70.60	0	0.00	69.40	5	524	0.95%
2024/03/12	5	71.60	0	0.00	71.60	5	537	0.93%
2024/03/11	2	72.85	0	0.00	71.30	2	550	0.36%
2024/03/08	1	75.50	0	0.00	72.60	1	569	0.18%
2024/03/06	2	79.75	1	80.00	80.00	1	696	0.14%
2024/03/05	1	79.50	9	79.81	78.20	-8	686	-1.17%
2024/03/04	10	76.64	3	77.17	77.30	7	700	1.00%
2024/03/01	5	76.10	0	0.00	76.00	5	696	0.72%
2024/02/29	3	78.03	10	79.93	78.00	-7	688	-1.02%
2024/02/26	1	73.60	1	72.90	72.40	0	597	0.00%
2024/02/16	0	0.00	2	71.80	72.10	-2	627	-0.32%
2024/02/02	1	69.60	1	70.60	69.00	0	635	0.00%
2024/01/25	1	69.00	0	0.00	68.60	1	682	0.15%
2024/01/12	1	70.10	0	0.00	70.00	1	708	0.14%
2024/01/10	1	69.80	0	0.00	69.40	1	744	0.13%
2024/01/05	0	0.00	2	72.75	72.00	-2	746	-0.27%
2024/01/04	11	71.78	0	0.00	71.00	11	732	1.50%
2023/12/28	0	0.00	1	75.10	74.30	-1	762	-0.13%
2023/12/27	1	79.00	1	74.00	78.40	0	752	0.00%
2023/12/18	0	0.00	10	77.00	74.80	-10	736	-1.36%
2023/12/13	2	77.80	0	0.00	76.70	2	748	0.27%
2023/12/05	0	0.00	1	86.10	84.40	-1	885	-0.11%
2023/12/04	2	94.35	4	92.10	90.10	-2	866	-0.23%
2023/12/01	3	90.00	0	0.00	90.40	3	774	0.39%
2023/11/16	0	0.00	1	79.40	78.70	-1	675	-0.15%
2023/11/09	0	0.00	3	79.60	80.00	-3	660	-0.45%
2023/11/08	1	79.10	2	79.00	80.40	-1	650	-0.15%
2023/11/07	0	0.00	1	75.00	77.00	-1	632	-0.16%
2023/10/11	1	73.60	0	0.00	71.50	1	685	0.15%
2023/10/06	0	0.00	1	71.50	74.60	-1	680	-0.15%
2023/10/02	1	71.40	0	0.00	71.80	1	884	0.11%
2023/09/28	1	70.70	0	0.00	70.60	1	888	0.11%
2023/09/21	0	0.00	1	74.20	74.50	-1	887	-0.11%
2023/09/20	0	0.00	1	75.30	74.20	-1	884	-0.11%
2023/09/19	2	77.35	2	75.95	75.20	0	878	0.00%
2023/09/15	1	79.50	0	0.00	77.50	1	852	0.12%
2023/09/14	0	0.00	1	78.90	80.30	-1	791	-0.13%
2023/09/11	1	71.30	0	0.00	72.60	1	687	0.15%
2023/09/08	1	71.20	0	0.00	71.30	1	665	0.15%
2023/08/31	0	0.00	1	67.30	66.60	-1	610	-0.16%
2023/08/22	1	68.90	1	67.90	67.00	0	569	0.00%
2023/08/21	0	0.00	1	68.50	67.50	-1	566	-0.18%
2023/08/17	1	68.50	1	67.90	67.80	0	559	0.00%
2023/08/15	1	66.20	1	68.00	68.00	0	552	0.00%
2023/08/09	2	64.75	0	0.00	64.80	2	532	0.38%
2023/08/07	1	66.00	1	66.50	66.90	0	529	0.00%
2023/07/28	1	72.80	1	72.60	73.50	0	495	0.00%
2023/07/27	2	69.05	1	68.30	70.20	1	439	0.23%
2023/07/14	0	0.00	1	67.30	66.50	-1	373	-0.27%
2023/07/13	11	71.32	1	69.30	68.10	10	365	2.74%
2023/07/12	0	0.00	1	68.50	71.10	-1	347	-0.29%
2023/07/11	4	70.55	8	71.16	69.50	-4	322	-1.24%
2023/07/10	10	73.48	8	74.40	75.20	2	277	0.72%
2023/07/07	6	68.32	5	68.02	70.20	1	176	0.57%
2023/06/15	0	0.00	2	60.15	60.10	-2	94	-2.11%
2023/03/27	0	0.00	0	68.23	67.20	0	180	-0.02%
2023/03/21	1	66.90	0	0.00	67.00	1	189	0.53%
2023/03/16	0	67.30	0	0.00	64.20	0	190	0.00%
2023/03/15	0	68.80	0	0.00	66.20	0	193	0.00%
2023/03/14	2	67.80	2	66.10	66.10	0	199	0.00%
2023/03/09	1	71.30	1	70.30	71.00	0	235	0.00%
2023/02/14	0	62.99	0	0.00	62.20	0	280	0.01%
2023/02/10	0	0.00	1	63.50	63.30	-1	283	-0.35%
2023/02/01	0	0.00	1	64.50	64.50	-1	291	-0.34%
2023/01/11	2	62.25	0	0.00	62.10	2	290	0.69%
2023/01/10	1	64.70	0	0.00	65.10	1	285	0.35%
2023/01/06	1	60.40	0	0.00	60.40	1	273	0.37%
2022/12/23	0	0.00	0	60.70	61.30	0	300	0.00%
2022/12/06	0	0.00	1	74.00	72.50	-1	323	-0.31%
2022/12/01	0	74.00	0	0.00	74.00	0	306	0.00%
2022/11/29	3	70.40	3	70.50	70.00	0	267	0.00%
2022/11/10	0	0.00	1	61.20	61.00	-1	450	-0.22%
2022/10/31	0	0.00	2	56.60	56.10	-2	667	-0.30%
2022/10/12	1	67.80	1	66.50	66.50	0	661	0.00%
2022/10/11	1	69.50	1	68.50	68.50	0	658	0.00%
2022/09/22	1	73.60	1	75.10	77.50	0	615	0.00%
2022/09/08	1	79.50	1	80.00	80.00	0	580	0.00%
2022/09/07	2	78.45	1	80.40	79.90	1	575	0.17%
2022/08/31	0	0.00	1	88.50	87.10	-1	539	-0.19%
2022/08/29	1	85.50	1	87.10	87.10	0	519	0.00%
2022/08/26	3	91.67	1	93.30	87.60	2	507	0.39%
2022/08/25	1	87.30	1.1	89.62	89.40	-0.1	477	-0.02%
2022/08/24	0	0.00	1	88.80	88.60	-1	457	-0.22%
2022/08/19	1	86.50	0	0.00	85.10	1	392	0.25%
2022/08/18	1.1	85.55	1	86.50	86.50	0.1	375	0.03%
2022/08/17	2	82.20	2	85.50	84.20	0	346	0.00%
2022/08/16	1	80.70	1	80.30	80.30	0	306	0.00%
2022/08/15	1	79.10	2	79.60	82.20	-1	282	-0.35%
2022/08/11	0	0.00	2	71.65	71.80	-2	180	-1.11%
2022/08/10	3	73.97	2	72.10	70.70	1	165	0.61%
2022/08/08	0	0.00	2	68.70	68.80	-2	95	-2.09%
2022/08/05	4	63.15	0	0.00	62.60	4	85	4.67%
2021/12/27	0	0.00	2	72.00	73.10	-2	256	-0.78%
2021/12/22	0	0.00	1	73.30	73.20	-1	257	-0.39%
2021/12/02	0	0.00	1	72.90	71.80	-1	242	-0.41%
2021/11/22	1	79.10	0	0.00	81.00	1	228	0.44%
2021/10/28	0	0.00	1	73.20	71.10	-1	130	-0.77%
2021/10/27	1	68.70	0	0.00	69.00	1	117	0.85%
2021/09/16	0	0.00	0.2	60.60	60.30	-0.2	101	-0.19%
2021/09/15	1	60.90	0	0.00	60.50	1	108	0.92%
2021/09/14	0	0.00	0.1	62.00	61.10	-0.1	109	-0.10%
2021/08/23	0	0.00	2	60.10	61.60	-2	125	-1.59%
2021/06/29	0	0.00	1	81.20	80.80	-1	268	-0.37%
2021/06/07	0	0.00	1	81.40	81.60	-1	286	-0.35%
2021/06/04	0	0.00	1	82.80	82.50	-1	293	-0.34%
2021/05/27	2	82.50	0	0.00	82.60	2	293	0.68%
2021/05/24	0	0.00	1	80.00	80.50	-1	293	-0.34%
2021/05/18	1	73.50	0	0.00	73.50	1	302	0.33%
2021/05/13	0	0.00	11	66.53	71.80	-11	292	-3.76%
2021/05/06	1	83.60	0	0.00	83.40	1	263	0.38%
2021/04/29	0	0.00	7	100.46	100.00	-7	251	-2.78%
2021/04/28	2	98.20	11	98.20	98.30	-9	251	-3.58%
2021/04/27	1	98.90	0	0.00	99.10	1	253	0.39%
2021/04/26	2	99.85	2	101.00	99.80	0	254	0.00%
2021/04/23	3	100.00	1	100.00	100.00	2	256	0.78%
2021/04/20	1	103.50	1	105.00	103.00	0	268	0.00%
2021/04/14	1	105.50	0	0.00	104.50	1	295	0.34%
2021/04/13	2	107.75	1	110.50	108.00	1	307	0.33%
2021/04/12	1	108.50	0	0.00	109.00	1	304	0.33%
2021/04/07	2	112.00	3	106.50	111.50	-1	286	-0.35%
2021/04/06	2	104.00	4	104.50	103.50	-2	271	-0.74%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/31	1	100.50	0	0.00	100.50	1	267	0.37%
2021/03/25	0	0.00	1	103.50	101.00	-1	274	-0.36%
2021/03/24	2	102.75	1	104.00	103.00	1	276	0.36%
2021/03/23	0	0.00	3	105.83	103.00	-3	278	-1.08%
2021/03/22	1	102.00	0	0.00	103.00	1	274	0.36%
2021/03/17	1	100.00	1	101.00	101.00	0	288	0.00%
2021/03/16	0	0.00	1	101.50	101.50	-1	296	-0.34%
2021/03/11	2	99.90	2	99.80	99.60	0	315	0.00%
2021/03/10	0	0.00	2	100.50	101.50	-2	319	-0.63%
2021/03/09	2	96.40	1	96.50	96.70	1	325	0.31%
2021/03/08	0	0.00	1	99.90	98.30	-1	341	-0.29%
2021/03/03	3	99.47	0	0.00	99.30	3	430	0.70%
2021/02/26	1	100.50	1	101.50	100.50	0	470	0.00%
2021/02/24	1	103.50	0	0.00	103.00	1	523	0.19%
2021/02/19	0	0.00	1	106.50	106.50	-1	795	-0.13%
2021/02/18	0	0.00	2	103.50	104.00	-2	864	-0.23%
2021/02/02	1	98.20	1	99.40	97.00	0	918	0.00%
2021/01/29	2	99.80	2	101.00	99.00	0	933	0.00%
2021/01/22	1	99.40	1	100.50	99.80	0	998	0.00%
2021/01/15	1	102.50	0	0.00	100.00	1	1,003	0.10%
2021/01/14	9	104.50	0	0.00	103.50	9	999	0.90%
2021/01/12	1	105.00	1	105.50	103.00	0	994	0.00%
2021/01/11	0	0.00	2	109.50	106.50	-2	993	-0.20%
2021/01/06	3	118.67	1	123.00	119.00	2	976	0.20%
2020/12/30	0	0.00	1	115.00	115.00	-1	972	-0.10%
2020/12/29	0	0.00	1	116.50	116.50	-1	975	-0.10%
2020/12/28	2	114.00	0	0.00	117.00	2	975	0.20%
2020/12/23	0	0.00	2	113.00	113.00	-2	983	-0.20%
2020/12/18	0	0.00	0.1	120.50	117.50	-0.1	1,032	-0.01%
2020/12/15	2	119.00	0	0.00	115.50	2	1,040	0.19%
2020/12/11	1	115.00	0	0.00	115.50	1	1,046	0.10%
2020/12/09	2	125.50	0	0.00	124.50	2	1,088	0.18%
2020/12/07	0	0.00	1	123.00	122.50	-1	1,120	-0.09%
2020/12/02	3	129.33	3	129.67	129.00	0	1,110	0.00%
2020/12/01	0	0.00	1	128.50	129.50	-1	1,105	-0.09%
2020/11/30	2	132.00	0	0.00	128.50	2	1,095	0.18%
2020/11/27	2	133.00	0	0.00	131.50	2	1,085	0.18%
2020/11/26	0	0.00	1	127.50	129.50	-1	1,049	-0.10%
2020/11/24	1	125.50	2	126.75	125.00	-1	1,021	-0.10%
2020/11/23	0	0.00	1	126.50	125.50	-1	1,014	-0.10%
2020/11/20	1	126.50	2	128.25	128.50	-1	988	-0.10%
2020/11/19	3	126.00	2	126.75	127.00	1	942	0.11%
2020/11/18	2	122.25	1	129.50	126.00	1	898	0.11%
2020/11/17	5	118.50	5	117.50	119.00	0	770	0.00%
2020/11/12	1	107.00	1	109.00	107.00	0	796	0.00%
2020/11/11	1	106.00	1	105.00	105.00	0	798	0.00%
2020/11/09	0	0.00	1	105.00	105.00	-1	834	-0.12%
2020/11/05	0	0.00	1	100.00	103.00	-1	975	-0.10%
2020/11/04	0	0.00	3	101.00	100.00	-3	1,028	-0.29%
2020/11/03	1	101.00	0	0.00	101.00	1	1,042	0.10%
2020/11/02	4	100.63	1	102.00	97.50	3	1,062	0.28%
2020/10/30	1	94.50	0	0.00	94.10	1	1,079	0.09%
2020/10/26	1	102.00	2	101.50	100.50	-1	1,092	-0.09%
2020/10/22	0	0.00	1	101.00	101.50	-1	1,137	-0.09%
2020/09/24	0	0.00	1	106.50	105.00	-1	2,171	-0.05%
2020/09/15	1	123.00	1	121.00	123.00	0	2,595	0.00%
2020/09/14	1	118.00	0	0.00	118.50	1	2,658	0.04%
2020/09/11	2	109.50	1	107.50	108.00	1	2,652	0.04%
2020/09/10	0	0.00	1	119.00	118.00	-1	2,662	-0.04%
2020/09/07	1	123.00	0	0.00	123.00	1	2,707	0.04%
2020/09/04	1	125.00	0	0.00	126.00	1	2,754	0.04%
2020/09/03	1	130.00	0	0.00	129.00	1	2,865	0.03%
2020/08/20	2	134.50	2	138.50	129.00	0	3,045	0.00%
2020/08/19	0	0.00	1	143.50	143.00	-1	3,006	-0.03%
2020/08/14	0	0.00	1	145.50	145.00	-1	2,997	-0.03%
2020/08/12	2	145.50	2	145.00	142.50	0	3,030	0.00%
2020/08/11	1	147.00	2	151.75	147.50	-1	3,024	-0.03%
2020/08/10	1	149.00	1	148.50	146.50	0	2,922	0.00%
2020/08/06	0	0.00	4	146.00	143.00	-4	2,895	-0.14%
2020/08/05	1	147.00	1	146.50	145.50	0	2,892	0.00%
2020/07/31	1	135.50	0	0.00	139.50	1	2,892	0.03%
2020/07/28	1	133.00	0	0.00	132.50	1	3,026	0.03%
2020/07/27	6	135.08	0	0.00	133.00	6	3,047	0.20%
2020/07/23	2	143.50	0	0.00	145.50	2	3,132	0.06%
2020/07/20	1	135.00	0	0.00	142.50	1	3,423	0.03%
2020/07/15	2	149.75	1	150.50	145.50	1	3,440	0.03%
2020/07/14	2	154.50	2	151.25	145.00	0	3,434	0.00%
2020/07/13	0	0.00	4	153.50	152.50	-4	3,437	-0.12%
2020/07/10	1	154.50	1	153.00	155.00	0	3,469	0.00%
2020/07/08	1	170.00	5	168.00	167.00	-4	3,394	-0.12%
2020/07/07	4	164.75	4	159.38	159.00	0	3,260	0.00%
2020/07/06	5	160.90	1	161.00	162.50	4	3,182	0.13%
2020/07/03	7	154.43	6	159.17	161.00	1	3,073	0.03%
2020/07/02	1	148.50	1	149.00	148.00	0	2,825	0.00%
2020/07/01	3	148.50	1	152.50	147.00	2	2,784	0.07%
2020/06/30	2	146.25	2	148.50	145.50	0	2,660	0.00%
2020/06/29	1	143.00	1	141.00	141.50	0	2,542	0.00%
2020/06/24	0	0.00	1	143.50	143.00	-1	2,518	-0.04%
2020/06/23	1	136.50	0	0.00	136.50	1	2,486	0.04%
2020/06/19	2	143.75	3	142.83	143.50	-1	2,414	-0.04%
2020/06/16	0	0.00	0	135.00	135.00	0	2,279	0.00%
2020/06/12	1	130.00	0	0.00	133.00	1	2,279	0.04%
2020/06/11	2	143.00	2	141.25	133.50	0	2,290	0.00%
2020/06/10	1	146.00	0	0.00	142.50	1	2,255	0.04%
2020/06/08	1	132.50	0	0.00	133.00	1	2,065	0.05%
2020/06/04	0	0.00	1	135.50	140.00	-1	2,055	-0.05%
2020/06/03	0	0.00	1	135.00	135.00	-1	2,029	-0.05%
2020/06/02	1	135.00	0	0.00	131.00	1	2,016	0.05%
2020/06/01	2	134.25	0	0.00	135.00	2	2,008	0.10%
2020/05/27	0	0.00	3	130.50	129.50	-3	1,967	-0.15%
2020/05/25	1	139.00	0	0.00	138.50	1	1,930	0.05%
2020/05/21	1	146.50	1	143.00	143.00	0	1,914	0.00%
2020/05/20	1	143.50	0	0.00	141.50	1	1,881	0.05%
2020/05/19	1	136.50	1	138.50	143.50	0	1,864	0.00%
2020/05/18	1	136.50	0	0.00	132.50	1	1,815	0.06%
2020/05/13	0	0.00	1	141.00	143.50	-1	1,762	-0.06%
2020/05/12	0	0.00	1	139.50	140.00	-1	1,777	-0.06%
2020/05/11	0	0.00	2	150.00	145.00	-2	1,780	-0.11%
2020/05/08	2	148.00	2	150.50	148.00	0	1,774	0.00%
2020/05/06	0	0.00	1	157.00	147.00	-1	1,788	-0.06%
2020/04/30	1	151.00	0	0.00	146.50	1	1,742	0.06%
2020/04/29	0	148.50	2	151.00	149.50	-2	1,726	-0.12%
2020/04/28	1	152.00	0	0.00	147.50	1	1,710	0.06%
2020/04/27	0	0.00	1	145.50	143.00	-1	1,628	-0.06%
2020/04/24	0	0.00	1	132.00	134.00	-1	1,537	-0.07%
2020/04/23	1	124.00	0	0.00	125.00	1	1,440	0.07%
2020/04/22	2	113.00	1	109.00	117.00	1	1,317	0.08%
2020/04/17	1	112.00	0	0.00	112.00	1	1,301	0.08%
2020/04/15	2	109.50	1	111.50	113.00	1	1,234	0.08%
2020/04/09	1	96.90	0	0.00	96.10	1	1,095	0.09%
2020/04/01	0	0.00	7	86.00	86.30	-7	1,136	-0.62%
2020/03/31	0	0.00	1	85.00	83.00	-1	1,210	-0.08%
2020/03/30	8	79.98	0	0.00	83.70	8	1,249	0.64%
2020/03/12	1	113.50	0	0.00	113.50	1	1,418	0.07%
2020/03/11	1	130.00	0	0.00	126.00	1	1,489	0.07%
2020/02/25	0	0.00	1	134.00	132.50	-1	1,566	-0.06%
2020/02/20	1	144.00	0	0.00	140.00	1	1,563	0.06%
2020/02/19	0	0.00	1	142.00	143.00	-1	1,634	-0.06%
2020/02/14	0	0.00	1	146.00	147.00	-1	1,763	-0.06%
2020/02/13	4	145.13	0	0.00	144.50	4	1,756	0.23%
2020/02/12	0	0.00	3	143.50	142.00	-3	1,733	-0.17%
2020/02/06	4	139.63	0	0.00	139.50	4	1,641	0.24%
2020/02/03	1	121.00	0	0.00	121.50	1	1,536	0.07%
2020/01/02	1	176.00	1	175.00	176.00	0	1,559	0.00%
2019/12/26	0	0.00	0.1	173.50	173.50	-0.1	1,615	-0.01%
2019/12/23	0	165.00	0	0.00	166.00	0	1,462	0.00%
2019/12/20	0	0.00	0	165.00	166.00	0	1,505	0.00%
2019/12/19	0	0.00	1	169.00	168.00	-1	1,515	-0.07%
2019/12/18	0	0.00	8	173.00	167.00	-8	1,504	-0.53%
2019/12/13	10	171.50	2	166.50	166.50	8	1,492	0.54%
2019/12/12	0	0.00	2	164.00	172.00	-2	1,470	-0.14%
2019/12/11	0	0.00	0	167.00	166.00	0	1,444	0.00%
2019/12/10	2	172.75	0	0.00	173.00	2	1,422	0.14%
2019/12/05	1	156.50	1	154.00	154.00	0	1,229	0.00%
2019/12/04	1	149.50	2	155.25	153.00	-1	1,246	-0.08%
2019/11/29	0	0.00	1	154.00	148.00	-1	1,215	-0.08%
2019/11/28	1	149.50	1	153.50	153.50	0	1,215	0.00%
2019/11/27	0	149.50	0	0.00	149.50	0	1,213	0.00%
2019/11/19	4	147.00	0	0.00	147.00	4	1,241	0.32%
2019/11/18	7	151.29	5	157.30	145.50	2	1,346	0.15%
2019/11/15	15	152.83	0	0.00	150.50	15	1,314	1.14%
2019/11/14	1	147.50	0	0.00	151.00	1	1,299	0.08%
2019/10/31	1	140.50	1	137.50	136.00	0	1,367	0.00%
2019/10/25	0	0.00	1	136.50	138.00	-1	1,383	-0.07%
2019/10/21	1	128.00	0	0.00	128.00	1	1,408	0.07%
2019/10/09	1	139.50	1	142.00	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	140.00	135.50	-1	1,400	-0.07%
2019/09/25	2	129.50	2	129.00	129.00	0	1,425	0.00%
2019/08/21	1	136.00	0	0.00	141.00	1	1,121	0.09%
2019/08/20	0	0.00	1	129.00	129.00	-1	1,003	-0.10%
2019/07/22	0	0.00	2	109.00	110.00	-2	721	-0.28%
2019/07/19	2	108.00	0	0.00	108.00	2	705	0.28%
2019/07/17	0	0.00	3	103.00	107.00	-3	707	-0.42%
2019/07/16	2	103.50	2	106.00	105.50	0	698	0.00%
2019/07/11	0	0.00	1	100.00	102.00	-1	660	-0.15%
2019/07/04	0	0.00	1	89.90	89.70	-1	582	-0.17%
2019/07/03	0	0.00	1	85.50	85.50	-1	556	-0.18%
2019/07/02	0	0.00	1	85.20	85.00	-1	574	-0.17%
2019/06/10	0	0.00	1	72.20	74.60	-1	812	-0.12%
2019/05/23	0	0.00	1	65.00	66.60	-1	1,099	-0.09%
2019/05/22	3	68.77	2	66.80	66.00	1	1,153	0.09%
2019/05/17	4	67.95	0	0.00	66.60	4	1,248	0.32%
2019/05/16	1	70.30	3	72.00	70.30	-2	1,261	-0.16%
2019/05/14	0	0.00	1	69.90	72.00	-1	1,312	-0.08%
2019/05/13	1	70.30	1	72.00	69.40	0	1,384	0.00%
2019/05/10	2	70.10	3	71.43	70.80	-1	1,395	-0.07%
2019/05/03	0	0.00	3	78.50	78.00	-3	1,522	-0.20%
2019/05/02	9	78.14	6	79.25	79.70	3	1,541	0.19%
2019/04/30	0	0.00	1	77.90	78.10	-1	1,616	-0.06%
2019/04/29	1	76.10	0	0.00	76.00	1	1,618	0.06%
2019/04/24	1	82.00	0	0.00	80.60	1	1,749	0.06%
2019/04/22	0	0.00	1	84.90	84.00	-1	1,798	-0.06%
2019/04/17	2	85.50	0	0.00	84.40	2	2,104	0.10%
2019/04/03	1	89.00	1	89.30	87.10	0	2,618	0.00%
2019/04/01	0	0.00	1	82.90	82.00	-1	2,810	-0.04%
2019/03/29	2	82.40	1	81.30	81.30	1	2,844	0.04%
2019/03/26	0	0.00	1	82.00	82.00	-1	2,977	-0.03%
2019/03/25	0	0.00	1	79.00	79.30	-1	3,036	-0.03%
2019/03/22	1	76.60	6	78.00	78.30	-5	3,075	-0.16%
2019/03/19	6	83.70	1	82.10	82.70	5	3,231	0.15%
2019/03/18	0	0.00	1	79.00	80.50	-1	3,222	-0.03%
2019/03/08	1	75.80	0	0.00	76.90	1	3,261	0.03%
2019/03/07	3	74.13	2	77.80	74.00	1	3,244	0.03%
2019/03/06	1	81.30	0	0.00	80.20	1	3,220	0.03%
2019/03/05	1	82.00	0	0.00	80.80	1	3,200	0.03%
2019/02/25	1	91.30	0	0.00	93.50	1	3,106	0.03%
2019/02/22	0	0.00	1	86.60	88.10	-1	3,018	-0.03%
2019/02/21	0	0.00	1	89.00	86.40	-1	2,993	-0.03%
2019/02/20	0	0.00	2	84.40	84.90	-2	2,934	-0.07%
2019/02/18	2	80.10	0	0.00	81.00	2	2,855	0.07%
2019/02/13	1	87.90	0	0.00	86.50	1	2,774	0.04%
2019/02/12	1	85.90	1	86.50	88.00	0	2,730	0.00%
2019/01/28	1	83.60	1	84.90	83.60	0	2,586	0.00%
2019/01/24	0	0.00	1	84.00	83.30	-1	2,506	-0.04%
2019/01/22	2	80.15	2	80.35	81.30	0	2,443	0.00%
2019/01/17	1	79.10	1	77.50	77.50	0	2,311	0.00%
2019/01/16	1	80.00	0	0.00	80.00	1	2,253	0.04%
2019/01/15	2	85.35	2	84.75	84.20	0	2,184	0.00%
2019/01/11	1	83.50	2	85.60	87.00	-1	2,097	-0.05%
2019/01/10	1	86.40	0	0.00	85.10	1	2,006	0.05%
2019/01/09	5	88.60	4	87.18	85.10	1	1,937	0.05%
2019/01/07	1	77.50	1	78.20	79.70	0	1,629	0.00%
2019/01/04	1	75.00	1	75.60	77.80	0	1,579	0.00%
2019/01/02	1	74.70	1	75.40	78.00	0	1,459	0.00%
2018/12/28	1	73.90	1	71.70	73.00	0	1,394	0.00%
2018/12/27	1	74.00	1	75.60	76.50	0	1,307	0.00%
2018/12/26	1	79.00	1	78.10	72.60	0	1,201	0.00%
2018/12/24	1	79.00	1	79.80	82.50	0	923	0.00%
2018/12/20	1	71.80	2	71.05	70.60	-1	729	-0.14%
2018/12/19	1	70.00	0	0.00	68.30	1	644	0.16%
2018/12/07	0	0.00	1	55.10	55.00	-1	189	-0.53%
2018/12/06	0	0.00	1	56.40	51.40	-1	167	-0.60%
2018/12/05	0	0.00	1	53.10	54.00	-1	137	-0.73%
2018/10/12	1	33.80	0	0.00	36.80	1	118	0.85%
2018/09/06	1	50.70	0	0.00	50.30	1	240	0.42%
2018/08/20	1	46.00	0	0.00	45.90	1	304	0.33%
2018/08/09	0	0.00	1	49.35	49.30	-1	374	-0.27%
2018/08/06	1	51.20	0	0.00	51.00	1	390	0.26%
2018/06/13	0	0.00	2	60.50	60.50	-2	456	-0.44%
2018/05/15	2	48.60	0	0.00	47.25	2	493	0.40%
2018/04/24	0	0.00	2	56.00	56.30	-2	526	-0.38%
2018/03/30	0	0.00	1	72.50	71.40	-1	684	-0.15%
2018/03/29	1	73.50	1	72.80	72.10	0	679	0.00%
2018/03/20	0	0.00	60	72.39	71.90	-60	650	-9.23%
2018/03/19	5	75.70	6	75.33	75.30	-1	643	-0.16%
2018/03/16	1	70.70	2	73.40	73.80	-1	586	-0.17%
2018/03/13	1	66.90	1	67.40	67.20	0	575	0.00%
2018/03/05	1	69.20	0	0.00	68.80	1	627	0.16%
2018/03/02	60	70.30	5	69.92	70.30	55	618	8.89%
2018/03/01	0	0.00	1	65.70	66.60	-1	562	-0.18%
2018/02/23	1	61.90	0	0.00	61.10	1	551	0.18%
2018/02/06	1	68.30	1	67.70	61.20	0	563	0.00%
2018/02/05	4	67.90	0	0.00	67.50	4	556	0.72%
2018/01/26	1	81.20	0	0.00	81.20	1	583	0.17%
2018/01/23	4	82.27	0	0.00	81.30	4	604	0.66%
2018/01/17	1	85.20	1	82.70	82.50	0	692	0.00%
2018/01/02	1	90.80	1	92.70	92.70	0	874	0.00%