加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    367.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.41%
  • 成交量
    6,153張
  • 產業
    上市 通信網路類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聖 (6442)籌碼相關－元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南 券商分點個股進出

元富-安南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204367.754369.88367.5004,4500.00%
2024/09/1900.000354.50369.0004,3530.00%
2024/09/187366.645367.50360.5024,2760.05%
2024/09/161342.001345.00348.0004,1540.00%
2024/09/131339.0000.00337.0014,1060.02%
2024/09/123354.673355.33354.0004,0580.00%
2024/09/110332.000.1335.83334.50-0.14,0000.00%
2024/09/100346.0000.00343.0003,9210.00%
2024/09/062374.5000.00372.0023,7990.05%
2024/09/041.1376.101382.00368.000.13,8400.00%
2024/09/030.5400.501386.50390.50-0.54,049-0.01%
2024/09/021.5410.172411.75399.00-0.54,190-0.01%
2024/08/301.1425.822430.50408.00-0.94,099-0.02%
2024/08/292.1454.640452.00449.502.13,9700.05%
2024/08/283.5459.975459.40451.00-1.53,881-0.04%
2024/08/273457.004459.13454.50-13,752-0.03%
2024/08/263451.171465.00442.0023,6450.05%
2024/08/234444.254447.13450.5003,5220.00%
2024/08/225430.1900.00419.0053,3770.15%
2024/08/214441.503437.83437.5013,2930.03%
2024/08/201427.504433.50445.50-33,178-0.10%
2024/08/196407.584409.88405.0023,1070.06%
2024/08/162415.2500.00400.0023,0490.07%
2024/08/153395.503400.33402.0002,9500.00%
2024/08/141388.004394.48387.00-32,864-0.11%
2024/08/133377.301358.50367.0022,7880.07%
2024/08/123360.672363.35376.5012,7060.04%
2024/08/096393.617388.86342.50-12,641-0.04%
2024/08/080365.008370.00380.50-82,545-0.31%
2024/08/071412.441394.50384.0002,4920.00%
2024/08/061.1443.950391.00396.0012,4540.04%
2024/08/050432.7500.00432.0002,4240.00%
2024/07/290429.0000.00411.0004,1300.00%
2024/07/230434.001481.50433.50-14,293-0.02%
2024/07/220481.7500.00481.5004,4340.00%
2024/07/174534.215535.80527.00-14,501-0.02%
2024/07/163496.003500.17514.0004,3630.00%
2024/07/151480.001472.50468.0004,3320.00%
2024/07/123486.671484.04474.5024,3010.05%
2024/07/1000.001432.00432.00-14,179-0.02%
2024/07/091406.971390.00393.0004,1670.00%
2024/07/084395.0000.00395.0044,1190.10%
2024/07/051416.001432.50438.5004,0860.00%
2024/07/041386.5000.00399.0014,0820.02%
2024/07/033359.333377.00363.0004,1140.00%
2024/07/026352.001361.00350.0054,1190.12%
2024/07/011327.501368.50365.0004,0980.00%
2024/06/1700.001303.00309.00-14,610-0.02%
2024/06/111264.501252.00255.0004,8140.00%
2024/06/0753251.4852249.54246.5014,6800.02%
2024/06/0500.001205.00209.50-14,221-0.02%
2024/05/161176.004181.50180.00-35,164-0.06%
2024/05/1500.001177.00176.00-15,226-0.02%
2024/05/133166.675173.50172.00-25,337-0.04%
2024/05/0900.002167.75166.00-25,659-0.04%
2024/05/082172.0000.00168.5025,7700.03%
2024/05/068170.948.1169.88172.00-0.15,6560.00%
2024/05/0322164.6424162.65161.00-25,238-0.04%
2024/05/027151.364.2155.17159.502.84,6470.06%
2024/04/301138.0012.3141.28145.00-11.34,316-0.26%
2024/04/291130.001131.00132.0004,2210.00%
2024/04/264133.883131.33127.0014,1760.02%
2024/04/251135.501140.00134.0004,0400.00%
2024/04/181140.001136.50137.5003,9800.00%
2024/04/171139.501140.00137.5003,9720.00%
2024/04/160.1130.0000.00130.500.13,9580.00%
2024/04/151137.5000.00136.5013,9370.03%
2024/04/121141.003143.33143.00-23,919-0.05%
2024/04/1115.1137.791135.50135.5014.13,8660.36%
2024/04/101.3138.922144.25140.50-0.73,824-0.02%
2024/04/094144.1300.00141.0043,7380.11%
2024/04/0812144.6312146.08142.5003,6430.00%
2024/04/0300.001136.00136.00-13,565-0.03%
2024/04/023140.002143.50143.5013,5460.03%
2024/04/017138.717138.00138.0003,4870.00%
2024/03/291140.001137.50140.5003,4190.00%
2024/03/265140.508.1135.26132.00-3.13,218-0.10%
2024/03/255135.305135.70137.0003,0830.00%
2024/03/224130.882133.00129.5022,9920.07%
2024/03/2100.0033123.61123.50-332,870-1.15%
2024/03/191125.501122.50121.5002,8180.00%
2024/03/1833.1125.0000.00124.0033.12,7891.19%
2024/03/1500.001130.00119.00-12,739-0.04%
2024/03/081132.0000.00132.0012,5900.04%
2024/03/0700.001149.00146.50-12,558-0.04%
2024/03/0600.001155.00155.00-12,553-0.04%
2024/03/0400.001150.00150.00-12,577-0.04%
2024/03/011147.5000.00150.0012,5670.04%
2024/02/235.1156.087.1148.66145.50-22,602-0.07%
2024/02/2200.001151.00151.00-12,370-0.04%
2024/02/214.1129.025133.80137.50-12,299-0.04%
2024/02/203124.834125.00125.00-12,143-0.05%
2024/02/193116.5052113.62123.00-491,983-2.47%
2024/02/1650111.0000.00112.00501,8392.72%
2024/02/15197.70299.70102.00-11,760-0.06%
2024/02/05294.30294.5592.9001,6800.00%
2024/02/02395.60496.8393.00-11,623-0.06%
2024/02/01594.30393.1393.3021,4940.13%
2024/01/31183.40290.2591.40-11,307-0.08%
2024/01/30381.10382.6783.1001,1910.00%
2024/01/29176.00375.7082.00-21,094-0.18%
2024/01/26174.9000.0074.6011,0370.10%
2024/01/25273.2000.0073.4021,0840.18%
2024/01/24074.930.174.3974.10-0.11,166-0.01%
2024/01/22071.0000.0070.9001,2910.00%
2024/01/170.170.7000.0070.500.11,9910.01%
2024/01/12170.10169.0069.0002,0980.00%
2024/01/0900.00167.7067.20-12,291-0.04%
2024/01/05169.2000.0068.6012,4570.04%
2023/12/21065.0000.0064.1003,1520.00%
2023/12/1200.00167.0067.50-13,538-0.03%
2023/12/08167.2000.0066.6013,5350.03%
2023/12/04173.3000.0073.3013,4950.03%
2023/11/3000.00174.1073.90-13,487-0.03%
2023/11/2900.00174.3073.60-13,483-0.03%
2023/11/21377.10275.1576.3013,3540.03%
2023/11/20171.3000.0071.7013,2620.03%
2023/11/1000.00169.6069.50-13,231-0.03%
2023/11/0800.00174.1074.10-13,184-0.03%
2023/11/07177.10175.9075.0003,1690.00%
2023/11/06177.50276.8076.30-13,161-0.03%
2023/11/02175.8000.0076.1013,1190.03%
2023/10/30276.65278.3076.7002,9030.00%
2023/10/27887.013.188.3780.304.92,8090.17%
2023/10/26385.40382.7086.2002,3410.00%
2023/10/25578.62377.9078.4022,1870.09%
2023/10/24374.03475.5878.40-12,103-0.05%
2023/10/23174.6000.0071.3012,0300.05%
2023/10/2000.00174.4074.40-12,009-0.05%
2023/10/19176.50175.5076.0001,9720.00%
2023/10/1800.00173.6074.60-11,913-0.05%
2023/10/17678.05675.8073.8001,9240.00%
2023/10/16977.12776.0177.0021,8860.11%
2023/10/13471.95474.4874.3001,9080.00%
2023/10/1100.00270.1567.70-21,863-0.11%
2023/10/05379.20376.7376.8001,8290.00%
2023/10/04176.20177.2078.5001,7820.00%
2023/10/03278.8500.0078.5021,7430.11%
2023/10/02175.30474.8073.80-31,639-0.18%
2023/09/28176.2000.0076.1011,5990.06%
2023/09/27277.65275.8075.5001,5210.00%
2023/09/2600.00178.5080.00-11,265-0.08%
2023/09/251174.351173.7072.8001,1580.00%
2023/09/2200.00270.5072.10-21,048-0.19%
2023/09/20267.9000.0067.9029900.20%
2023/09/18171.8000.0068.5019290.11%
2023/09/15165.50469.1067.80-3848-0.35%
2023/09/1400.00162.8062.90-1751-0.13%
2023/09/06158.20159.7058.9007220.00%
2023/09/04157.7000.0056.5017120.14%
2023/08/28159.0000.0060.0017020.14%
2023/08/18266.8000.0064.2026770.29%
2023/08/1100.00162.0061.40-1644-0.16%
2023/08/10261.9000.0059.3026400.31%
2023/08/09166.0000.0065.2016240.16%
2023/07/2700.00173.0072.40-1594-0.17%
2023/07/2500.00173.0072.80-1581-0.17%
2023/07/2100.000.374.9875.10-0.3569-0.05%
2023/07/20182.1000.0074.1015610.18%
2023/07/18177.6000.0077.6014190.24%
2023/07/14161.30164.2064.2003020.00%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/1100.001053.6054.20-10235-4.24%
2023/07/07155.4000.0054.6012370.42%
2023/06/14052.7000.0052.0003450.00%
2023/04/27053.6000.0048.6004230.00%
2023/04/0700.00156.9054.90-1395-0.25%
2023/04/0600.00055.5055.6003830.00%
2023/03/3100.000.153.8053.90-0.1378-0.02%
2023/03/21052.8000.0052.6003590.00%
2023/03/200.251.2000.0052.000.23540.06%
2023/03/1500.00349.1549.15-3355-0.85%
2023/03/140.149.8000.0049.500.13650.03%
2023/02/231050.3000.0051.20107141.40%
2023/02/07348.6500.0048.3538860.34%
2023/01/0300.00143.6044.35-1929-0.11%
2022/12/2300.00045.2545.8509690.00%
2022/12/02152.5000.0052.4011,1670.09%
2022/12/01152.8000.0053.0011,1630.09%
2022/11/3000.003052.4751.90-301,146-2.62%
2022/11/293050.90350.9050.90271,0742.51%
2022/11/25344.8000.0044.8031,0190.29%
2022/11/15245.18244.8044.4001,6930.00%
2022/11/0900.00143.8043.30-12,077-0.05%
2022/11/04142.3000.0042.2012,2960.04%
2022/10/2000.00139.7039.70-14,057-0.02%
2022/09/2600.00148.1547.75-14,092-0.02%
2022/09/1600.00256.3056.20-23,967-0.05%
2022/09/1500.00256.7054.60-23,928-0.05%
2022/09/14255.10255.6055.8003,9090.00%
2022/09/12754.36355.4356.4043,8800.10%
2022/09/02160.50161.9061.4003,6830.00%
2022/09/01163.00162.6062.6003,6410.00%
2022/08/31165.00264.5064.50-13,608-0.03%
2022/08/30265.20165.3065.3013,5740.03%
2022/08/29265.30164.1064.1013,5250.03%
2022/08/26367.67369.7366.6003,4590.00%
2022/08/25264.30364.3767.30-13,184-0.03%
2022/08/2300.00259.7060.20-22,942-0.07%
2022/08/22460.288561.2859.80-812,916-2.78%
2022/08/19264.55265.4562.4002,8560.00%
2022/08/18262.502262.7062.80-202,611-0.77%
2022/08/178462.15362.1362.80812,5373.19%
2022/08/162161.7100.0060.70212,4510.86%
2022/08/15361.30161.2061.2022,3960.08%
2022/08/12160.10261.1562.00-12,349-0.04%
2022/08/11263.05164.0061.2012,2890.04%
2022/08/1000.00860.9060.30-82,142-0.37%
2022/08/09960.5900.0059.8092,0200.45%
2022/08/08565.16664.6864.00-11,877-0.05%
2022/08/05557.80759.0661.80-21,416-0.14%
2022/08/04357.83458.9856.20-11,179-0.08%
2022/08/031.158.0900.0056.801.19170.12%
2022/08/02258.40158.5059.3018480.12%
2022/08/0100.00158.8059.00-1745-0.13%
2022/07/2900.001.252.8054.80-1.2556-0.21%
2022/07/2500.00143.7046.95-1225-0.44%
2022/07/22142.8000.0042.7011950.51%
2022/07/1500.00141.5541.50-1124-0.80%
2022/07/12141.1500.0041.1511200.83%
2022/05/18138.80140.0040.000710.00%
2022/04/19142.00141.5540.850540.00%
2022/04/15140.90342.0341.70-245-4.36%
2022/04/14241.5300.0041.252404.98%
2021/07/2100.001.134.1734.90-1.138-2.76%
2021/05/2600.00032.6034.50048-0.10%
2021/05/1700.00130.6031.70-150-1.97%
2020/06/1600.00035.8535.85026-0.06%
2020/02/06037.0000.0037.300330.04%
2019/08/1600.00135.3035.80-135-2.84%
2019/05/1500.00139.0039.35-1306-0.33%
2019/05/06138.0000.0038.0013030.33%
2019/04/2900.00139.3039.20-1300-0.33%
2019/04/09141.9000.0042.0012820.35%
2019/03/2800.00244.2043.50-2269-0.74%
2019/03/21343.6200.0043.2532471.21%
2019/03/1500.00143.9543.70-1224-0.45%
2019/03/1300.00144.1542.00-1210-0.48%
2019/03/07140.1000.0040.0011660.60%
2019/03/0600.00241.5041.50-2164-1.22%
2019/02/25243.40241.7543.4001360.00%
2019/02/21240.8500.0040.4021091.82%
2018/10/0500.001536.3036.50-1546-32.29%
2018/06/13137.3000.0037.401691.44%
2018/04/26233.95233.6533.600760.00%
2018/02/2600.00139.8039.50-1145-0.69%
2018/01/1500.00342.8542.50-3140-2.14%
2018/01/04142.6500.0042.3511380.72%
光聖 相關文章