元晶 (6443)-元富-安南券商分點個股進出

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)

可現股當沖

股價
27.20
漲跌
--
漲幅
0.00%
成交量
3,085張
產業
上市光電類股
1175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元晶 (6443)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	27.20	0	0.00	27.20	0	6,682	0.00%
2024/06/21	2	27.38	9	27.64	27.90	-7	6,938	-0.10%
2024/06/20	1	27.00	0	0.00	26.95	1	6,886	0.01%
2024/06/19	3	27.35	0	0.00	27.00	3	7,605	0.04%
2024/06/18	4	27.09	1	27.15	27.05	3	8,024	0.04%
2024/06/17	0	0.00	1	27.05	27.05	-1	8,044	-0.01%
2024/06/14	1	27.00	0	0.00	26.90	1	8,049	0.01%
2024/06/13	5	27.17	6	27.03	27.05	-1	8,023	-0.01%
2024/06/07	9	27.78	2	27.80	27.75	7	8,057	0.09%
2024/06/06	1	27.75	10	27.70	27.55	-9	8,068	-0.11%
2024/06/05	5	27.80	3	27.67	28.10	2	8,124	0.02%
2024/05/31	2	27.60	0	0.00	27.50	2	8,200	0.02%
2024/05/30	1	27.70	0	0.00	27.65	1	8,260	0.01%
2024/05/29	1	28.00	3	27.88	28.00	-2	8,257	-0.02%
2024/05/28	10	27.30	17	27.70	27.80	-7	8,237	-0.08%
2024/05/27	0	0.00	10	27.15	27.30	-10	8,245	-0.12%
2024/05/24	0	0.00	1	27.30	27.30	-1	8,263	-0.01%
2024/05/22	10	28.25	1	28.05	28.00	9	8,244	0.11%
2024/05/21	1	27.85	17	28.00	27.80	-16	8,202	-0.20%
2024/05/20	23	28.67	27	28.65	28.20	-4	8,165	-0.05%
2024/05/17	54.1	29.15	62	29.17	28.75	-8	8,058	-0.10%
2024/05/16	1	27.90	0	0.00	27.90	1	7,601	0.01%
2024/05/15	41	28.54	15	28.21	28.10	26	7,590	0.34%
2024/05/14	13	27.50	4	27.58	27.65	9	7,513	0.12%
2024/05/13	1	27.65	10	27.87	27.80	-9	7,503	-0.12%
2024/05/10	19	27.76	28.8	27.65	27.60	-9.8	7,435	-0.13%
2024/05/09	0	0.00	1	26.90	26.75	-1	7,255	-0.01%
2024/05/08	3	26.95	1	27.05	27.05	2	7,255	0.03%
2024/05/07	1	26.90	5	26.78	26.90	-4	7,276	-0.05%
2024/05/06	2	27.05	4	27.04	27.00	-2	7,248	-0.03%
2024/05/03	1	27.45	0	0.00	27.35	1	7,198	0.01%
2024/05/02	10	27.55	0	0.00	27.50	10	7,167	0.14%
2024/04/30	0	0.00	3	28.00	27.85	-3	7,121	-0.04%
2024/04/29	2	27.85	2	27.90	28.00	0	7,122	0.00%
2024/04/26	1	28.05	1	27.90	27.90	0	7,089	0.00%
2024/04/25	3	28.35	14	28.17	28.00	-11	7,097	-0.15%
2024/04/24	20	28.91	17	28.41	28.35	3	7,088	0.04%
2024/04/23	10	28.28	4	28.40	28.30	6	7,052	0.09%
2024/04/22	3	29.28	2	28.50	28.00	1	7,083	0.01%
2024/04/19	15	29.12	20	28.99	28.70	-5	7,187	-0.07%
2024/04/18	0	0.00	5	28.83	28.75	-5	6,776	-0.07%
2024/04/17	7	28.53	4	28.70	28.35	3	6,678	0.04%
2024/04/16	7	28.29	12	28.02	28.40	-5	6,611	-0.08%
2024/04/15	9	29.34	1	29.60	29.40	8	6,530	0.12%
2024/04/12	10	29.27	2.6	29.32	29.25	7.4	6,458	0.12%
2024/04/10	13	29.87	25	30.17	29.75	-12	6,284	-0.19%
2024/04/09	7	29.15	2	29.13	29.10	5	5,945	0.08%
2024/04/08	3	28.43	3	28.62	29.50	0	5,869	0.00%
2024/04/03	1	28.10	0	28.10	28.10	1	5,736	0.02%
2024/04/02	2	28.88	0	0.00	28.75	2	5,679	0.04%
2024/04/01	1	28.95	0	0.00	28.90	1	5,672	0.02%
2024/03/29	15	29.24	3	29.38	29.20	12	5,649	0.21%
2024/03/28	19.1	29.61	29	29.60	29.70	-9.9	5,457	-0.18%
2024/03/27	4	28.63	0	0.00	28.65	4	5,283	0.08%
2024/03/26	55	29.81	48	29.06	29.05	7	5,350	0.13%
2024/03/25	18	29.18	7	29.47	29.10	11	5,547	0.20%
2024/03/22	22	29.40	13	29.42	29.35	9	5,562	0.16%
2024/03/21	0	0.00	6	27.90	28.70	-6	4,994	-0.12%
2024/03/20	0	0.00	2	26.35	26.10	-2	4,707	-0.04%
2024/03/19	4	26.46	0	0.00	26.35	4	4,757	0.08%
2024/03/18	1	26.75	0	0.00	26.70	1	4,763	0.02%
2024/03/13	0	26.90	1	26.95	26.70	-1	4,789	-0.02%
2024/03/12	1	27.00	0	0.00	27.25	1	4,779	0.02%
2024/03/11	0	0.00	13	26.83	27.15	-13	4,814	-0.27%
2024/03/08	4	26.24	5	26.57	26.25	-1	4,761	-0.02%
2024/03/07	2	26.13	3	26.10	26.00	-1	4,781	-0.02%
2024/03/05	1	26.65	0	0.00	26.65	1	4,683	0.02%
2024/03/04	6	27.09	1.1	27.25	27.05	5	4,592	0.11%
2024/03/01	2	27.55	0	0.00	27.20	2	4,560	0.04%
2024/02/29	10	27.40	1	27.20	27.85	9	4,580	0.20%
2024/02/27	3	27.32	1	27.25	27.20	2	4,582	0.04%
2024/02/23	1	27.55	0	0.00	27.55	1	4,559	0.02%
2024/02/20	0	28.00	0	0.00	27.90	0	4,607	0.00%
2024/02/19	3	28.15	0	0.00	28.15	3	4,615	0.07%
2024/02/15	1	27.25	0	0.00	27.35	1	4,629	0.02%
2024/02/01	0	0.00	3	28.45	28.35	-3	4,590	-0.07%
2024/01/26	0	0.00	2	28.20	28.10	-2	4,656	-0.04%
2024/01/25	4	28.29	1	28.25	28.15	3	4,683	0.06%
2024/01/23	8	28.24	0	0.00	28.30	8	5,083	0.16%
2024/01/19	4	27.51	0	0.00	27.65	4	5,575	0.07%
2024/01/18	3	27.85	5	27.65	27.60	-2	5,562	-0.04%
2024/01/17	8	28.08	0	0.00	27.65	8	5,577	0.14%
2024/01/16	5	28.45	2	29.30	28.40	3	5,570	0.05%
2024/01/15	2	29.85	10	29.70	29.50	-8	5,531	-0.14%
2024/01/12	1	28.40	0	0.00	28.25	1	5,343	0.02%
2024/01/11	0	0.00	3	28.35	28.50	-3	5,392	-0.06%
2024/01/10	0	0.00	1	28.60	28.55	-1	5,422	-0.02%
2024/01/09	5	28.95	1	29.00	28.70	4	5,421	0.07%
2024/01/08	2	29.05	6	29.43	29.45	-4	5,417	-0.07%
2024/01/04	0	0.00	5	29.20	28.95	-5	5,425	-0.09%
2024/01/03	1	28.95	0	0.00	28.90	1	5,485	0.02%
2024/01/02	5	29.55	0	0.00	29.45	5	5,458	0.09%
2023/12/29	0	0.00	5	29.35	29.30	-5	5,481	-0.09%
2023/12/28	3	29.38	0	0.00	29.50	3	5,488	0.05%
2023/12/25	2	29.45	0	0.00	29.20	2	5,432	0.04%
2023/12/22	1	29.85	10	30.30	29.65	-9	5,396	-0.17%
2023/12/21	9	30.42	12	30.36	30.35	-3	5,280	-0.06%
2023/12/20	14	30.96	6	31.06	30.90	8	5,113	0.16%
2023/12/19	0	0.00	7	29.91	29.55	-7	4,670	-0.15%
2023/12/18	1	30.05	1	29.95	30.10	0	4,533	0.00%
2023/12/15	0	0.00	4	29.45	29.35	-4	4,377	-0.09%
2023/12/12	0	0.00	11	28.35	28.20	-11	4,156	-0.26%
2023/12/11	3	28.65	2	29.00	28.60	1	4,131	0.02%
2023/12/08	12.1	29.01	1.4	29.07	28.80	10.7	4,125	0.26%
2023/12/06	0	0.00	2	29.55	28.70	-2	4,120	-0.05%
2023/12/05	1	28.50	0	0.00	29.15	1	4,070	0.02%
2023/12/04	1	28.60	2	28.65	28.60	-1	4,034	-0.02%
2023/11/30	1	29.40	3	29.23	29.50	-2	3,933	-0.05%
2023/11/29	0	0.00	1	29.05	29.05	-1	3,920	-0.03%
2023/11/28	0	0.00	10	29.20	29.30	-10	3,930	-0.25%
2023/11/27	1	29.90	1	29.45	29.35	0	3,944	0.00%
2023/11/24	5	29.65	0	0.00	29.35	5	3,964	0.13%
2023/11/20	2	29.33	2	29.60	29.20	0	4,293	0.00%
2023/11/14	0	0.00	5	28.10	27.95	-5	4,216	-0.12%
2023/11/10	0	0.00	2	28.00	27.80	-2	4,280	-0.05%
2023/11/09	0	0.00	1	28.05	28.00	-1	4,343	-0.02%
2023/11/06	2	28.80	1	28.85	28.80	1	4,545	0.02%
2023/11/02	5	28.05	5	28.07	28.10	0	4,558	0.00%
2023/11/01	6	28.23	0	0.00	27.80	6	4,629	0.13%
2023/10/31	4	29.98	0	0.00	28.40	4	4,630	0.09%
2023/10/30	30	29.66	13.1	29.90	29.65	16.9	4,424	0.38%
2023/10/26	0	0.00	5	27.60	27.60	-5	3,972	-0.13%
2023/10/25	5	28.65	0	0.00	28.30	5	3,992	0.13%
2023/10/24	0	0.00	1	28.60	28.70	-1	3,996	-0.03%
2023/10/23	0	0.00	5	27.60	28.25	-5	3,947	-0.13%
2023/10/20	2	27.30	0	0.00	27.50	2	3,922	0.05%
2023/10/18	1	27.80	0	0.00	27.95	1	4,010	0.02%
2023/10/16	0	0.00	10	28.00	27.80	-10	4,076	-0.25%
2023/10/11	0	0.00	3	28.55	27.60	-3	4,192	-0.07%
2023/10/06	1	28.45	0	0.00	28.45	1	4,247	0.02%
2023/10/02	0	0.00	1	28.45	28.65	-1	4,444	-0.02%
2023/09/28	0	0.00	5	28.40	28.35	-5	4,563	-0.11%
2023/09/25	1	28.55	0	0.00	28.35	1	4,795	0.02%
2023/09/22	6	28.60	0	0.00	28.40	6	4,841	0.12%
2023/09/21	2	28.53	0	0.00	28.45	2	4,835	0.04%
2023/09/20	0	0.00	1	29.10	28.85	-1	4,843	-0.02%
2023/09/19	11.8	29.33	1	29.25	29.00	10.8	4,869	0.22%
2023/09/18	0	0.00	1	29.55	29.35	-1	4,886	-0.02%
2023/09/13	1	29.40	4	29.28	29.45	-3	5,173	-0.06%
2023/09/12	1	29.70	2	29.25	29.25	-1	5,347	-0.02%
2023/09/11	3	29.75	0	0.00	29.70	3	5,355	0.06%
2023/09/08	1	30.10	0	0.00	30.20	1	5,350	0.02%
2023/09/06	2	30.80	0	0.00	30.75	2	5,500	0.04%
2023/09/05	7	30.71	0	0.00	30.85	7	5,541	0.13%
2023/09/04	2	30.50	0	0.00	30.45	2	5,564	0.04%
2023/09/01	2.1	30.95	5	30.90	30.90	-3	5,596	-0.05%
2023/08/31	0.1	31.00	0	0.00	31.00	0.1	5,640	0.00%
2023/08/30	11	31.23	0	0.00	31.00	11	5,709	0.19%
2023/08/29	27	32.24	19	31.67	31.50	8	5,691	0.14%
2023/08/28	0.1	30.30	0	0.00	30.80	0.1	5,394	0.00%
2023/08/25	0	0.00	2	30.58	30.35	-2	5,355	-0.04%
2023/08/23	0	0.00	5	30.25	30.35	-5	5,594	-0.09%
2023/08/22	5	30.05	0	0.00	30.00	5	5,634	0.09%
2023/08/21	0.1	30.45	0	0.00	30.45	0.1	5,649	0.00%
2023/08/18	0	0.00	1	30.15	30.15	-1	5,662	-0.02%
2023/08/17	1.1	30.40	3	30.20	30.40	-2	5,667	-0.03%
2023/08/16	0	0.00	2	29.80	29.90	-2	5,703	-0.04%
2023/08/15	0	0.00	10	29.95	30.10	-10	5,732	-0.17%
2023/08/14	4.1	29.07	0.4	29.52	28.90	3.7	5,812	0.06%
2023/08/11	0	0.00	1	29.95	29.90	-1	5,736	-0.02%
2023/08/10	7.1	30.44	7	30.70	30.25	0.1	5,762	0.00%
2023/08/09	7	30.50	1	30.45	30.50	6	5,799	0.10%
2023/08/08	5	30.57	0	0.00	30.50	5	5,844	0.09%
2023/08/07	1	30.15	1	30.20	30.55	0	5,882	0.00%
2023/08/04	7	30.46	1	30.65	30.65	6	5,987	0.10%
2023/08/02	1	31.35	0	0.00	31.35	1	6,394	0.02%
2023/07/31	0	0.00	1	31.30	31.20	-1	6,694	-0.01%
2023/07/28	5	31.62	3	31.50	31.50	2	6,774	0.03%
2023/07/27	1	31.55	1	31.90	31.70	0	6,785	0.00%
2023/07/26	1.1	31.79	0	0.00	31.35	1.1	6,849	0.02%
2023/07/25	0	0.00	3	31.95	32.00	-3	6,872	-0.04%
2023/07/21	7	32.17	1	31.85	31.70	6	6,893	0.09%
2023/07/20	5	32.56	1	32.85	32.70	4	6,953	0.06%
2023/07/19	4	32.81	3	33.13	32.50	1	7,019	0.01%
2023/07/18	1	33.95	11	33.56	33.45	-10	7,218	-0.14%
2023/07/17	0	0.00	11	33.58	33.75	-11	7,699	-0.14%
2023/07/14	8	33.05	5	33.09	33.00	3	8,888	0.03%
2023/07/13	3	33.60	189.8	33.51	33.30	-186.8	9,310	-2.01%	大賣/鉅額交易
2023/07/12	9	34.18	0	0.00	34.00	9	9,333	0.10%
2023/07/11	0	0.00	3	34.62	34.45	-3	9,408	-0.03%
2023/07/10	1	34.05	0	0.00	34.05	1	9,618	0.01%
2023/07/07	15	34.07	5	33.90	34.05	10	10,008	0.10%
2023/07/06	0	0.00	2	35.05	35.00	-2	10,089	-0.02%
2023/07/05	10	35.75	12	36.08	35.65	-2	10,075	-0.02%
2023/07/04	1	35.80	3	36.00	35.55	-2	10,069	-0.02%
2023/07/03	0	0.00	21	35.79	35.90	-21	10,090	-0.21%
2023/06/30	0	0.00	13	35.70	35.70	-13	10,168	-0.13%
2023/06/29	6	35.26	4	35.25	35.20	2	10,313	0.02%
2023/06/28	0	0.00	2	35.50	34.80	-2	10,451	-0.02%
2023/06/26	1	35.40	0	0.00	35.30	1	10,972	0.01%
2023/06/20	5	35.79	12	36.01	35.75	-7	11,412	-0.06%
2023/06/19	10	35.40	1	35.25	35.20	9	11,476	0.08%
2023/06/15	1	35.25	5	35.22	35.20	-4	12,855	-0.03%
2023/06/14	1	34.90	1	34.85	34.85	0	13,629	0.00%
2023/06/13	15	34.60	3	34.60	34.70	12	13,862	0.09%
2023/06/12	21.9	34.48	7	34.44	34.30	14.9	14,123	0.11%
2023/06/09	6	35.23	3	35.25	35.15	3	14,285	0.02%
2023/06/08	1	35.85	4	35.66	35.35	-3	14,363	-0.02%
2023/06/07	4	35.89	2	35.98	35.60	2	14,548	0.01%
2023/06/06	1	35.60	0	0.00	35.65	1	14,976	0.01%
2023/06/02	0	0.00	2	35.85	35.85	-2	15,420	-0.01%
2023/06/01	0	0.00	10	35.84	35.30	-10	15,607	-0.06%
2023/05/31	0	0.00	2	35.88	35.80	-2	15,611	-0.01%
2023/05/30	11	35.78	12	35.60	35.60	-1	15,660	-0.01%
2023/05/29	0	0.00	8	35.96	36.20	-8	15,608	-0.05%
2023/05/26	7	35.04	4	35.53	35.00	3	15,573	0.02%
2023/05/25	0	0.00	1	35.45	35.40	-1	15,610	-0.01%
2023/05/24	5	35.60	13	35.51	35.50	-8	15,718	-0.05%
2023/05/23	0	0.00	1	35.45	35.40	-1	15,797	-0.01%
2023/05/22	2	35.35	17	35.20	35.35	-15	15,891	-0.09%
2023/05/19	20	34.79	1	34.65	34.60	19	16,091	0.12%
2023/05/18	26	34.51	13	34.71	34.85	13	16,424	0.08%
2023/05/17	0	0.00	5	35.25	35.15	-5	16,416	-0.03%
2023/05/16	0	0.00	6	35.28	35.10	-6	16,487	-0.04%
2023/05/15	3	34.92	10	34.86	34.70	-7	16,550	-0.04%
2023/05/12	0	0.00	3	34.00	34.35	-3	16,586	-0.02%
2023/05/11	5	33.91	2	33.83	33.75	3	16,642	0.02%
2023/05/10	315.6	34.51	22	34.49	34.50	293.6	16,722	1.76%	大買/鉅額交易
2023/05/09	35	33.80	302	33.45	33.75	-267	16,687	-1.60%	大賣/鉅額交易
2023/05/08	9	36.12	0	0.00	35.90	9	16,352	0.06%
2023/05/05	20	36.95	10	37.18	36.50	10	16,424	0.06%
2023/05/04	9.5	36.80	1	37.20	37.20	8.5	16,830	0.05%
2023/05/03	10	37.13	4	37.05	36.95	6	17,204	0.03%
2023/05/02	2	37.33	2	37.43	37.35	0	17,771	0.00%
2023/04/28	1	37.05	1	36.85	36.80	0	17,844	0.00%
2023/04/27	0	0.00	2	37.00	36.80	-2	17,899	-0.01%
2023/04/26	17.1	36.57	8	36.87	37.20	9.1	17,902	0.05%
2023/04/25	14	37.18	2	36.78	36.60	12	17,914	0.07%
2023/04/24	24	38.09	3	37.80	37.80	21	17,910	0.12%
2023/04/21	37	38.44	20	38.00	38.00	17	17,957	0.09%
2023/04/20	34.3	38.91	11	38.83	38.55	23.3	18,053	0.13%
2023/04/19	65.5	40.31	140	39.94	39.75	-74.5	17,759	-0.42%	大賣/
2023/04/18	84	39.36	59	38.96	38.60	25	16,589	0.15%
2023/04/17	14	38.89	27	38.97	38.90	-13	16,268	-0.08%
2023/04/14	29.2	38.73	25	38.80	38.80	4.2	16,413	0.03%
2023/04/13	16	38.88	0	0.00	38.60	16	16,469	0.10%
2023/04/12	27	39.49	40	39.67	39.50	-13	16,315	-0.08%
2023/04/11	40	39.32	29	39.11	39.00	11	16,054	0.07%
2023/04/10	0	0.00	3	39.15	39.20	-3	16,103	-0.02%
2023/04/07	11	38.95	4	38.90	38.95	7	16,791	0.04%
2023/04/06	0	0.00	3	38.32	38.50	-3	17,173	-0.02%
2023/03/31	5	38.45	0	0.00	38.40	5	17,206	0.03%
2023/03/30	38	39.13	17	38.89	38.80	21	17,160	0.12%
2023/03/29	7	39.01	7	38.72	38.90	0	17,035	0.00%
2023/03/28	6	38.60	15	38.32	39.05	-9	17,058	-0.05%
2023/03/27	38	39.46	35	39.41	38.80	3	16,887	0.02%
2023/03/24	11	39.09	23	38.87	38.85	-12	16,771	-0.07%
2023/03/23	10	39.18	10	39.20	39.30	0	16,665	0.00%
2023/03/22	23	38.90	28	38.80	38.70	-5	16,579	-0.03%
2023/03/21	35	39.53	256.1	39.76	39.10	-221.1	16,657	-1.33%	大賣/鉅額交易
2023/03/20	859	40.42	646.1	40.02	39.90	212.9	17,052	1.25%	大買/大賣/鉅額交易
2023/03/17	44	37.88	39	38.34	38.75	5	17,551	0.03%
2023/03/16	25	37.67	23	36.85	36.50	2	17,551	0.01%
2023/03/15	5	37.96	13	37.86	37.90	-8	17,437	-0.05%
2023/03/14	3	37.22	3	37.52	37.10	0	17,289	0.00%
2023/03/13	7	36.26	6	36.42	36.60	1	17,245	0.01%
2023/03/10	12	36.69	5	36.45	36.45	7	17,481	0.04%
2023/03/09	7	37.69	14	37.50	37.35	-7	17,487	-0.04%
2023/03/08	10	38.53	22	38.33	38.95	-12	17,158	-0.07%
2023/03/07	9	38.09	13	37.94	38.00	-4	16,896	-0.02%
2023/03/06	3	37.68	8	37.94	38.00	-5	16,707	-0.03%
2023/03/03	4	37.09	1	37.00	37.00	3	16,522	0.02%
2023/03/02	0	0.00	3	37.17	36.95	-3	16,524	-0.02%
2023/03/01	6	36.83	2	36.85	36.75	4	16,611	0.02%
2023/02/24	9	37.51	4	37.10	37.10	5	16,633	0.03%
2023/02/23	3	37.38	8	37.69	37.75	-5	16,582	-0.03%
2023/02/22	9	37.24	5	37.60	37.25	4	16,703	0.02%
2023/02/21	3	37.90	3	38.00	37.60	0	16,733	0.00%
2023/02/20	12	37.73	5	37.57	37.80	7	16,991	0.04%
2023/02/17	9	37.93	25	38.01	37.70	-16	17,533	-0.09%
2023/02/16	5	37.72	7	37.65	37.65	-2	17,549	-0.01%
2023/02/15	4	37.04	6	36.88	36.80	-2	17,580	-0.01%
2023/02/14	4	36.69	9	37.10	36.65	-5	18,073	-0.03%
2023/02/13	1	36.55	6	36.65	37.10	-5	18,577	-0.03%
2023/02/10	6	37.23	1.5	37.07	36.85	4.5	18,538	0.02%
2023/02/09	4	37.31	1	37.30	37.10	3	18,495	0.02%
2023/02/08	3	37.85	3	38.17	37.55	0	18,473	0.00%
2023/02/07	2	37.93	15	37.95	37.90	-13	18,357	-0.07%
2023/02/06	5	37.51	13	37.70	37.90	-8	18,303	-0.04%
2023/02/03	6	37.31	4	37.33	37.35	2	18,275	0.01%
2023/02/02	23	38.33	24.5	38.20	37.80	-1.5	18,089	-0.01%
2023/02/01	8	37.33	10	37.30	37.40	-2	17,556	-0.01%
2023/01/31	20	36.88	26	36.80	36.90	-6	17,141	-0.04%
2023/01/30	12	35.48	11	35.90	35.95	1	16,636	0.01%
2023/01/17	9	35.12	3	35.30	35.20	6	16,642	0.04%
2023/01/16	5	34.65	4	34.40	34.40	1	16,710	0.01%
2023/01/13	10	35.00	18	34.86	34.60	-8	16,907	-0.05%
2023/01/12	3	36.00	16	35.90	35.40	-13	17,191	-0.08%
2023/01/11	3	35.65	0	0.00	35.60	3	17,268	0.02%
2023/01/10	12	35.85	3	35.95	35.30	9	17,343	0.05%
2023/01/09	0	0.00	16.5	35.43	36.00	-16.5	17,197	-0.10%
2023/01/06	12	34.80	26	34.94	34.95	-14	17,125	-0.08%
2023/01/05	5	35.23	10	35.27	34.80	-5	17,430	-0.03%
2023/01/04	10	35.70	7	35.91	35.60	3	17,539	0.02%
2023/01/03	3	34.73	2	35.10	35.25	1	17,432	0.01%
2022/12/30	1	34.10	0	0.00	34.55	1	17,415	0.01%
2022/12/29	10.1	34.29	19	34.00	34.20	-8.9	17,747	-0.05%
2022/12/28	3	35.35	5	35.19	34.80	-2	18,078	-0.01%
2022/12/27	37	35.76	39	36.03	35.40	-2	18,005	-0.01%
2022/12/26	28	35.16	31	35.57	35.95	-3	17,378	-0.02%
2022/12/23	3	33.78	13	33.60	34.10	-10	17,036	-0.06%
2022/12/22	2	33.00	7	33.35	33.70	-5	17,172	-0.03%
2022/12/21	1	32.80	1	33.05	32.70	0	17,444	0.00%
2022/12/19	5	33.96	3	33.95	33.75	2	17,960	0.01%
2022/12/16	5	34.78	6	35.08	34.25	-1	18,356	-0.01%
2022/12/15	15	35.68	1	35.50	35.65	14	18,341	0.08%
2022/12/14	20	35.30	2	35.55	35.40	18	18,511	0.10%
2022/12/13	10	35.15	10	35.52	35.05	0	18,959	0.00%
2022/12/12	45	36.93	46	36.72	35.85	-1	19,165	-0.01%
2022/12/09	11	36.89	130.1	36.91	36.80	-119.1	18,678	-0.64%	大賣/鉅額交易
2022/12/08	137	34.95	137	34.52	34.30	0	18,031	0.00%	大買/大賣/
2022/12/07	11.1	33.53	14	32.65	32.80	-2.9	17,649	-0.02%
2022/12/06	21	33.99	11	33.86	33.60	10	17,929	0.06%
2022/12/05	36	34.23	16	33.92	33.85	20	18,468	0.11%
2022/12/02	22.1	34.05	31	34.09	34.05	-8.9	18,846	-0.05%
2022/12/01	34	33.42	11.3	33.41	33.45	22.7	18,948	0.12%
2022/11/30	24	32.91	11	32.87	32.95	13	19,708	0.07%
2022/11/29	6	32.26	2	32.15	32.45	4	20,880	0.02%
2022/11/28	8	32.24	1	32.20	32.20	7	22,651	0.03%
2022/11/25	5	32.35	3	32.52	32.15	2	23,786	0.01%
2022/11/23	5.1	32.32	0	0.00	32.20	5.1	26,515	0.02%
2022/11/22	12	32.98	3	32.93	32.75	9	27,387	0.03%
2022/11/21	12	32.98	6	33.08	33.35	6	28,148	0.02%
2022/11/18	24.1	33.37	11	33.62	32.85	13.1	28,800	0.05%
2022/11/17	21.1	33.72	10	33.62	33.60	11.1	28,785	0.04%
2022/11/16	57.8	33.63	50	33.66	33.40	7.8	28,873	0.03%
2022/11/15	42	33.12	74	32.96	33.45	-32	29,225	-0.11%
2022/11/14	34	31.51	22	31.74	31.95	12	28,810	0.04%
2022/11/11	74	31.69	14	31.29	31.25	60	28,731	0.21%
2022/11/10	39	31.83	5	31.85	31.50	34	28,549	0.12%
2022/11/09	26.1	33.49	13	33.34	33.30	13.1	28,629	0.05%
2022/11/08	1	34.60	6	35.50	34.50	-5	28,429	-0.02%
2022/11/07	12	35.07	10	35.35	35.00	2	28,631	0.01%
2022/11/04	2	35.00	10	35.02	35.00	-8	29,166	-0.03%
2022/11/03	8	34.64	21	34.43	34.65	-13	29,798	-0.04%
2022/11/02	4	34.80	16	34.79	34.65	-12	31,359	-0.04%
2022/11/01	14	34.31	65	34.43	34.85	-51	32,019	-0.16%
2022/10/31	9	33.74	40	33.88	33.50	-31	31,980	-0.10%
2022/10/28	4	33.50	0	0.00	33.00	4	32,031	0.01%
2022/10/27	2	33.70	3	33.87	34.20	-1	32,095	0.00%
2022/10/26	2	33.75	3	33.87	33.60	-1	32,228	0.00%
2022/10/25	87	35.00	70	33.98	33.75	17	32,451	0.05%
2022/10/24	8	35.79	17	36.14	35.05	-9	32,497	-0.03%
2022/10/21	10	35.50	5	35.32	35.60	5	32,562	0.02%
2022/10/20	18	35.57	8	35.54	35.20	10	32,534	0.03%
2022/10/19	10	35.21	10	35.26	35.20	0	32,274	0.00%
2022/10/18	0	0.00	1	34.95	35.05	-1	32,510	0.00%
2022/10/17	10	33.65	7	34.01	34.50	3	32,539	0.01%
2022/10/14	2	35.10	17	35.26	35.30	-15	32,474	-0.05%
2022/10/13	26	34.84	10	35.53	33.85	16	32,724	0.05%
2022/10/12	9	37.17	11	37.83	36.95	-2	33,013	-0.01%
2022/10/11	12	37.75	16	37.53	37.30	-4	33,154	-0.01%
2022/10/07	9	38.85	2	39.20	39.00	7	33,256	0.02%
2022/10/06	17	38.55	34	38.84	39.20	-17	33,460	-0.05%
2022/10/05	3	38.55	104.7	37.87	38.50	-101.7	33,209	-0.31%	大賣/鉅額交易
2022/10/04	8	36.27	10.2	36.41	36.50	-2.2	33,054	-0.01%
2022/10/03	3	35.57	11	35.49	35.30	-8	33,073	-0.02%
2022/09/30	29	35.48	27	35.71	36.30	2	33,371	0.01%
2022/09/29	23	36.27	2.3	36.04	35.95	20.7	33,556	0.06%
2022/09/28	50	37.41	36	36.81	35.95	14	33,916	0.04%
2022/09/27	49	38.05	32	38.37	38.75	17	34,384	0.05%
2022/09/26	14	38.07	52	37.69	37.85	-38	34,286	-0.11%
2022/09/23	28	39.83	2	39.45	38.90	26	34,119	0.08%
2022/09/22	21	41.34	2.1	41.16	41.25	18.9	33,865	0.06%
2022/09/21	32	41.71	12	42.18	41.50	20	33,887	0.06%
2022/09/20	8	42.03	26	42.60	42.40	-18	34,092	-0.05%
2022/09/19	40	41.99	35	42.29	41.70	5	34,017	0.01%
2022/09/16	28	41.00	53	41.52	42.20	-25	33,833	-0.07%
2022/09/15	51	41.77	77	41.99	41.50	-26	33,708	-0.08%
2022/09/14	30	40.48	50	40.88	41.30	-20	33,218	-0.06%
2022/09/13	66	40.95	14	40.97	40.45	52	32,893	0.16%
2022/09/12	10	41.82	27	41.92	41.05	-17	32,625	-0.05%
2022/09/08	18	40.47	33	40.34	41.00	-15	32,140	-0.05%
2022/09/07	34	38.95	19	38.96	38.60	15	31,805	0.05%
2022/09/06	66.2	40.78	18.3	40.25	39.60	47.9	31,598	0.15%
2022/09/05	48	42.00	197	42.29	42.20	-149	30,913	-0.48%	大賣/鉅額交易
2022/09/02	219	41.64	137	41.77	42.25	82	29,729	0.28%	大買/大賣/
2022/09/01	47.3	40.31	80	40.25	40.35	-32.7	27,949	-0.12%
2022/08/31	32	39.09	13	39.00	39.00	19	26,883	0.07%
2022/08/30	94	40.48	99	40.74	39.10	-5	26,548	-0.02%
2022/08/29	29	38.21	38	38.75	39.00	-9	24,573	-0.04%
2022/08/26	38	38.16	332	38.26	38.35	-294	24,125	-1.22%	大賣/鉅額交易
2022/08/25	314	38.50	60.5	37.93	38.65	253.5	23,425	1.08%	大買/鉅額交易
2022/08/24	27	36.62	2.5	36.68	36.50	24.5	22,941	0.11%
2022/08/23	27	37.14	31	37.25	37.00	-4	22,919	-0.02%
2022/08/22	26	37.35	32	37.65	37.05	-6	22,891	-0.03%
2022/08/19	7	36.81	7	37.03	37.00	0	22,285	0.00%
2022/08/18	2	36.95	16	36.87	36.80	-14	22,207	-0.06%
2022/08/17	28	36.80	15	37.05	36.55	13	22,200	0.06%
2022/08/16	39	37.58	56	37.20	36.75	-17	22,332	-0.08%
2022/08/15	11	36.90	3	36.97	37.20	8	21,831	0.04%
2022/08/12	23	36.43	27	36.31	36.25	-4	21,801	-0.02%
2022/08/11	26	37.03	37	37.07	36.75	-11	21,793	-0.05%
2022/08/10	92	37.12	17	36.66	36.40	75	21,599	0.35%
2022/08/09	153	36.62	224.5	37.21	36.60	-71.5	21,693	-0.33%	大買/大賣/
2022/08/08	24	34.26	55	34.88	35.70	-31	20,672	-0.15%
2022/08/05	30	32.58	7	32.64	32.95	23	20,419	0.11%
2022/08/04	5	31.95	7	31.58	32.05	-2	20,938	-0.01%
2022/08/03	9.5	32.47	12.1	32.49	32.00	-2.6	21,354	-0.01%
2022/08/02	17	33.36	6	33.20	33.10	11	21,757	0.05%
2022/08/01	12	34.51	27	34.47	34.45	-15	22,105	-0.07%
2022/07/29	4	33.98	8	34.15	34.05	-4	22,121	-0.02%
2022/07/28	29	33.75	15	33.50	33.60	14	22,252	0.06%
2022/07/27	13.7	33.83	5	34.10	34.10	8.7	22,379	0.04%
2022/07/26	12	34.00	22	33.71	33.40	-10	22,785	-0.04%
2022/07/25	40.7	34.36	39.1	34.18	33.80	1.6	23,111	0.01%
2022/07/22	29	33.66	22	33.68	33.95	7	23,463	0.03%
2022/07/21	39.4	33.36	18.2	33.32	33.60	21.2	24,179	0.09%
2022/07/20	19.1	33.76	32	33.81	33.20	-12.9	25,305	-0.05%
2022/07/19	11	33.53	32	33.49	33.60	-21	26,027	-0.08%
2022/07/18	33	32.47	9.6	32.67	32.15	23.4	26,426	0.09%
2022/07/15	55	32.48	19	31.80	32.20	36	28,031	0.13%
2022/07/14	21	30.17	11	30.89	31.15	10	28,941	0.03%
2022/07/13	21.2	31.59	1	31.40	31.00	20.2	30,211	0.07%
2022/07/12	25	31.01	60	31.73	30.65	-35	31,963	-0.11%
2022/07/11	30	32.96	6	33.01	33.50	24	32,924	0.07%
2022/07/08	25	34.20	20	34.12	33.80	5	33,649	0.01%
2022/07/07	14	34.01	21	34.06	34.20	-7	34,621	-0.02%
2022/07/06	57	34.26	251	34.58	33.70	-194	35,959	-0.54%	大賣/鉅額交易
2022/07/05	263	34.64	40.2	33.96	34.90	222.8	38,651	0.58%	大買/鉅額交易
2022/07/04	13	31.13	18	31.45	31.75	-5	39,207	-0.01%
2022/07/01	31	32.41	180	32.08	30.40	-149	39,444	-0.38%	大賣/鉅額交易
2022/06/30	29	32.88	68	32.69	32.50	-39	40,115	-0.10%
2022/06/29	18	34.21	25.1	33.90	33.90	-7.1	40,159	-0.02%
2022/06/28	27	34.34	13	33.95	33.80	14	40,416	0.03%
2022/06/27	31	34.48	61	34.88	34.65	-30	40,358	-0.07%
2022/06/24	36	33.49	18	32.83	33.90	18	39,883	0.05%
2022/06/23	220	31.32	5	31.92	32.00	215	39,610	0.54%	大買/鉅額交易
2022/06/22	219	31.95	253	32.19	31.45	-34	39,617	-0.09%	大買/大賣/
2022/06/21	5	30.29	5	30.16	30.40	0	39,427	0.00%
2022/06/20	18	31.30	12	30.33	29.85	6	39,582	0.02%
2022/06/17	18	31.09	6	31.43	31.45	12	39,726	0.03%
2022/06/16	10.1	32.42	9	32.30	31.05	1.1	40,058	0.00%
2022/06/15	34	33.83	58	33.48	32.90	-24	40,059	-0.06%
2022/06/14	20	34.10	10	34.04	34.00	10	40,504	0.02%
2022/06/13	9.1	35.48	4	35.48	35.35	5.1	41,034	0.01%
2022/06/10	4.2	36.19	3	36.53	36.35	1.2	41,645	0.00%
2022/06/09	2	36.30	3	36.55	36.70	-1	41,803	0.00%
2022/06/08	28.1	36.32	24	36.14	36.15	4.1	41,946	0.01%
2022/06/07	16.1	36.81	3	36.77	36.80	13.1	42,624	0.03%
2022/06/06	37	38.13	45	38.09	37.65	-8	43,352	-0.02%
2022/06/02	23.2	36.66	4	36.71	36.80	19.2	43,092	0.04%
2022/06/01	27	37.38	24	37.47	37.25	3	43,212	0.01%
2022/05/31	6	36.90	19.1	36.97	37.15	-13.1	43,240	-0.03%
2022/05/30	4.1	36.73	24	36.70	36.75	-20	43,827	-0.05%
2022/05/27	31	35.64	13	35.84	35.80	18	43,967	0.04%
2022/05/26	6	35.50	3.1	35.38	35.35	2.9	44,163	0.01%
2022/05/25	8.1	35.90	14	35.96	35.90	-5.9	44,186	-0.01%
2022/05/24	32.2	36.72	14.1	35.87	35.65	18.1	44,498	0.04%
2022/05/23	4.2	37.21	4	37.43	37.50	0.2	44,224	0.00%
2022/05/20	33	36.97	27	37.10	36.90	6	44,135	0.01%
2022/05/19	5	36.26	9	36.12	36.55	-4	43,867	-0.01%
2022/05/18	42	37.17	20	37.10	37.25	22	43,625	0.05%
2022/05/17	18.1	36.80	45	36.78	36.95	-26.9	43,271	-0.06%
2022/05/16	84	35.67	12.2	35.54	35.00	71.8	42,507	0.17%
2022/05/13	18	36.11	10	36.00	36.65	8	41,967	0.02%
2022/05/12	60	35.89	14	36.45	35.15	46	41,573	0.11%
2022/05/11	33	38.18	15	37.48	37.00	18	41,036	0.04%
2022/05/10	43	38.61	20	38.42	38.35	23	40,625	0.06%
2022/05/09	23	39.96	4	39.03	38.90	19	40,131	0.05%
2022/05/06	10.1	41.31	10	41.15	41.35	0.1	39,710	0.00%
2022/05/05	7	42.96	5	42.74	42.60	2	39,436	0.01%
2022/05/04	15	43.19	9.3	42.70	42.60	5.7	39,224	0.01%
2022/05/03	23	42.94	22	43.30	43.10	1	39,046	0.00%
2022/04/29	11.3	45.09	14.3	44.94	44.15	-3	38,648	-0.01%
2022/04/28	59.3	45.16	45.3	44.86	44.45	14	38,345	0.04%
2022/04/27	75	46.52	41	46.15	45.60	34	37,573	0.09%
2022/04/26	51	47.30	82.1	47.96	48.25	-31.1	36,719	-0.08%
2022/04/25	77.1	47.70	40	47.82	46.50	37.1	35,484	0.10%
2022/04/22	46	48.22	12	47.95	47.80	34	34,461	0.10%
2022/04/21	58	48.55	69	48.77	48.05	-11	33,662	-0.03%
2022/04/20	59	48.14	71	48.31	48.60	-12	31,830	-0.04%
2022/04/19	62	47.11	66	47.56	47.40	-4	30,956	-0.01%
2022/04/18	37	46.67	63	46.94	47.20	-26	30,121	-0.09%
2022/04/15	14	45.35	50	45.56	45.05	-36	28,488	-0.13%
2022/04/14	53	43.99	56	44.51	44.20	-3	27,669	-0.01%
2022/04/13	45.1	44.77	36	44.78	44.90	9.1	27,158	0.03%
2022/04/12	38	45.18	60	45.32	45.60	-22	27,308	-0.08%
2022/04/11	79	44.64	87	44.67	44.50	-8	26,168	-0.03%
2022/04/08	9	43.34	85	43.07	43.80	-76	23,179	-0.33%
2022/04/07	28	41.56	33	41.93	40.90	-5	22,198	-0.02%
2022/04/06	19	42.11	63	42.16	42.15	-44	22,475	-0.20%
2022/04/01	17	40.76	17	40.94	41.05	0	21,688	0.00%
2022/03/31	9	41.12	14	40.86	40.45	-5	21,628	-0.02%
2022/03/30	10.1	40.47	15	40.40	40.15	-4.9	21,491	-0.02%
2022/03/29	7	39.11	3	38.95	39.40	4	21,356	0.02%
2022/03/28	10	38.28	17	38.76	39.10	-7	21,583	-0.03%
2022/03/25	26	39.13	19	38.99	38.55	7	21,832	0.03%
2022/03/24	0	0.00	13	40.70	40.20	-13	23,025	-0.06%
2022/03/23	32	40.50	0	0.00	40.15	32	23,854	0.13%
2022/03/22	22	41.00	7	41.25	40.80	15	24,278	0.06%
2022/03/21	9	41.68	11	41.93	40.95	-2	24,712	-0.01%
2022/03/18	3	41.10	3	41.25	41.45	0	25,152	0.00%
2022/03/17	28	40.88	21.2	41.20	41.50	6.8	26,479	0.03%
2022/03/16	37	40.59	84	40.96	40.60	-47	27,352	-0.17%
2022/03/15	45	40.77	60	41.28	39.15	-15	28,017	-0.05%
2022/03/14	12	40.50	17	40.82	40.90	-5	28,285	-0.02%
2022/03/11	1	40.30	8	40.30	40.70	-7	29,894	-0.02%
2022/03/10	82	40.42	17	40.14	39.95	65	31,679	0.21%
2022/03/09	9	40.49	24	40.15	41.00	-15	32,415	-0.05%
2022/03/08	5	38.16	14	38.06	38.55	-9	31,703	-0.03%
2022/03/07	19	38.54	12	38.03	38.00	7	31,742	0.02%
2022/03/04	22	39.88	18	39.52	39.65	4	31,686	0.01%
2022/03/03	49	40.32	73	40.64	39.90	-24	31,770	-0.08%
2022/03/02	17	39.39	15	39.71	39.55	2	31,463	0.01%
2022/03/01	0	0.00	6	39.05	38.85	-6	31,500	-0.02%
2022/02/25	21	37.39	14	37.90	38.10	7	32,060	0.02%
2022/02/24	15	38.31	12	37.81	36.55	3	32,583	0.01%
2022/02/23	5	37.85	1	37.55	37.85	4	32,491	0.01%
2022/02/22	2	37.03	11	37.26	36.90	-9	32,783	-0.03%
2022/02/21	5	37.38	5	37.22	38.00	0	33,418	0.00%
2022/02/18	1	36.70	4	36.86	36.90	-3	34,377	-0.01%
2022/02/17	1	37.05	4	36.95	36.55	-3	35,219	-0.01%
2022/02/16	4	36.55	1	36.40	36.45	3	36,043	0.01%
2022/02/15	12	36.10	1	36.05	35.90	11	36,877	0.03%
2022/02/14	5	36.15	8	36.31	36.00	-3	37,862	-0.01%
2022/02/11	11	37.65	11	37.70	37.65	0	38,447	0.00%
2022/02/10	3	37.75	0	0.00	37.55	3	39,756	0.01%
2022/02/09	24	37.55	19	37.81	37.95	5	40,570	0.01%
2022/02/08	0	0.00	16	37.09	37.50	-16	41,296	-0.04%
2022/02/07	3.1	36.34	4	36.35	36.20	-1	42,596	0.00%
2022/01/26	10	35.56	1	35.20	35.40	9	43,582	0.02%
2022/01/25	12	36.13	6	36.06	35.60	6	45,183	0.01%
2022/01/24	13	36.80	1	37.30	36.85	12	46,601	0.03%
2022/01/21	9	38.53	19	38.44	37.60	-10	46,730	-0.02%
2022/01/20	15	39.76	1	40.15	39.40	14	47,102	0.03%
2022/01/19	5	39.40	5	39.44	39.35	0	47,102	0.00%
2022/01/18	11	40.02	12	39.61	39.45	-1	47,094	0.00%
2022/01/17	6	39.64	4	39.63	40.15	2	47,091	0.00%
2022/01/14	27	39.41	1	39.50	39.30	26	47,016	0.06%
2022/01/13	7	40.66	1	40.90	40.20	6	46,910	0.01%
2022/01/12	8	41.03	20	40.84	40.75	-12	46,826	-0.03%
2022/01/11	26	41.52	35	41.89	41.10	-9	46,890	-0.02%
2022/01/10	25	40.70	17	40.73	40.75	8	46,211	0.02%
2022/01/07	20	39.88	27	40.17	40.25	-7	46,072	-0.02%
2022/01/06	21	41.04	3	41.35	40.90	18	45,817	0.04%
2022/01/05	73	42.97	60.1	43.74	42.00	12.9	46,016	0.03%
2022/01/04	25.1	42.51	15	42.89	43.05	10.1	44,873	0.02%
2022/01/03	15	42.50	10	42.28	42.05	5	44,373	0.01%
2021/12/30	10	42.20	20	42.34	42.50	-10	44,219	-0.02%
2021/12/29	16.4	41.76	39	42.32	42.40	-22.6	43,936	-0.05%
2021/12/28	5	40.99	4	40.99	40.80	1	43,282	0.00%
2021/12/27	17	40.97	13	41.05	41.00	4	43,449	0.01%
2021/12/24	23	40.98	6	40.96	40.70	17	44,096	0.04%
2021/12/23	22	42.17	16	41.85	41.60	6	43,837	0.01%
2021/12/22	7.1	42.16	2	42.30	41.90	5.1	43,619	0.01%
2021/12/21	26.1	42.00	6	42.03	41.90	20.1	43,432	0.05%
2021/12/20	58.2	43.01	31	42.59	41.85	27.2	43,071	0.06%
2021/12/17	23	42.22	50.1	42.27	41.90	-27.1	41,522	-0.07%
2021/12/16	64.1	41.84	74	42.00	41.40	-9.9	40,527	-0.02%
2021/12/15	41.2	41.18	28.1	41.44	40.85	13.1	39,858	0.03%
2021/12/14	36	41.81	43	41.19	40.20	-7	39,147	-0.02%
2021/12/13	71.1	43.37	340	43.76	42.15	-268.9	38,169	-0.70%	大賣/鉅額交易
2021/12/10	335	42.83	67	42.13	42.90	268	36,573	0.73%	大買/鉅額交易
2021/12/09	76	41.87	87	42.17	41.20	-11	35,024	-0.03%
2021/12/08	47	41.07	25	40.97	40.85	22	33,733	0.07%
2021/12/07	133	41.59	116	41.43	41.00	17	32,764	0.05%	大買/大賣/
2021/12/06	241	40.91	88.1	40.29	41.20	152.9	30,937	0.49%	大買/鉅額交易
2021/12/03	33	38.45	254	38.17	38.00	-221	28,919	-0.76%	大賣/鉅額交易
2021/12/02	24	35.02	21	35.52	36.05	3	27,310	0.01%
2021/12/01	21	34.76	15	35.39	35.40	6	27,085	0.02%
2021/11/30	30	36.13	6	36.11	36.10	24	26,847	0.09%
2021/11/29	19	34.94	14	35.14	35.35	5	26,803	0.02%
2021/11/26	30	37.18	15	36.16	36.10	15	26,634	0.06%
2021/11/25	23	38.58	10	38.12	38.05	13	26,756	0.05%
2021/11/24	26.1	38.30	33.6	38.80	38.50	-7.5	26,578	-0.03%
2021/11/23	16	38.41	18.2	38.23	37.60	-2.2	25,934	-0.01%
2021/11/22	6.2	37.65	6	37.57	37.35	0.2	25,260	0.00%
2021/11/19	21	37.36	23	37.00	36.60	-2	24,909	-0.01%
2021/11/18	23	37.76	26	37.34	37.10	-3	24,561	-0.01%
2021/11/17	13	38.98	58	39.01	39.40	-45	23,851	-0.19%
2021/11/16	27	37.80	37	38.04	38.00	-10	22,899	-0.04%
2021/11/15	39	35.58	88	36.57	36.75	-49	22,055	-0.22%
2021/11/12	61	35.43	21	35.18	35.05	40	21,227	0.19%
2021/11/11	104	38.02	59	38.29	37.55	45	20,403	0.22%	大買/
2021/11/10	62	39.27	56	39.12	38.85	6	19,487	0.03%
2021/11/09	49	39.36	77.1	39.31	40.10	-28.1	18,823	-0.15%
2021/11/08	22	38.18	30	38.73	37.60	-8	17,484	-0.05%
2021/11/05	61	38.51	47	38.85	37.60	14	16,706	0.08%
2021/11/04	202	38.33	231.2	38.20	38.60	-29.2	15,954	-0.18%	大買/大賣/
2021/11/03	73	37.53	62	37.51	37.20	11	14,568	0.08%
2021/11/02	125	36.52	144	36.97	37.00	-19	13,546	-0.14%	大買/大賣/
2021/11/01	64	35.57	86	36.35	35.00	-22	11,886	-0.19%
2021/10/29	8	32.72	14	32.64	33.30	-6	10,574	-0.06%
2021/10/28	6	32.43	46	32.41	33.00	-40	10,248	-0.39%
2021/10/27	5	30.65	10	30.83	31.00	-5	9,744	-0.05%
2021/10/26	0	0.00	3	30.35	30.60	-3	9,767	-0.03%
2021/10/25	0	0.00	3	31.17	31.10	-3	9,725	-0.03%
2021/10/22	10	30.54	6	30.53	30.50	4	9,772	0.04%
2021/10/21	21	31.28	6	30.88	30.50	15	10,056	0.15%
2021/10/20	1	31.55	4	31.91	31.85	-3	10,088	-0.03%
2021/10/19	14	31.85	19	32.24	31.70	-5	10,037	-0.05%
2021/10/18	7	31.58	0	0.00	31.15	7	9,749	0.07%
2021/10/15	10	31.29	5	31.31	31.25	5	9,835	0.05%
2021/10/14	26	30.94	25	30.95	31.10	1	10,003	0.01%
2021/10/13	12	31.28	17	31.87	31.30	-5	10,664	-0.05%
2021/10/12	25	30.80	16	30.82	30.60	9	10,351	0.09%
2021/10/08	1	29.90	0	0.00	29.75	1	10,015	0.01%
2021/10/07	3	29.90	12	29.77	29.85	-9	10,055	-0.09%
2021/10/06	1	29.80	2	29.70	29.60	-1	10,030	-0.01%
2021/10/05	6	27.99	4	27.80	29.00	2	10,041	0.02%
2021/10/04	36	30.22	58	29.20	28.75	-22	10,192	-0.22%
2021/10/01	105	30.78	88	31.26	29.75	17	9,989	0.17%	大買/
2021/09/30	3	29.40	11	29.58	29.65	-8	9,247	-0.09%
2021/09/29	4	29.48	6	29.28	28.70	-2	9,273	-0.02%
2021/09/28	2	29.60	5	29.61	29.20	-3	9,366	-0.03%
2021/09/27	0	0.00	1	28.75	28.75	-1	9,339	-0.01%
2021/09/24	0	0.00	10.3	28.40	28.35	-10.3	9,537	-0.11%
2021/09/23	1	28.25	1	29.00	28.30	0	10,155	0.00%
2021/09/22	4	28.83	10	28.75	28.75	-6	10,449	-0.06%
2021/09/17	0	0.00	1.1	29.55	29.55	-1.1	10,583	-0.01%
2021/09/15	1	29.35	0	0.00	29.30	1	11,459	0.01%
2021/09/14	12	29.93	0	0.00	29.20	12	11,902	0.10%
2021/09/13	10	30.50	2	30.68	29.80	8	12,028	0.07%
2021/09/10	0	0.00	15	29.57	29.90	-15	12,003	-0.12%
2021/09/09	7	29.00	0	0.00	29.10	7	12,224	0.06%
2021/09/08	11	29.12	0	0.00	28.65	11	12,546	0.09%
2021/09/07	3	29.30	4	30.23	29.30	-1	13,724	-0.01%
2021/09/06	1	30.65	14	30.17	30.10	-13	14,490	-0.09%
2021/09/03	20	31.90	18	31.13	31.50	2	14,860	0.01%
2021/09/02	16	31.78	13	31.35	31.25	3	15,476	0.02%
2021/09/01	11	31.82	6	32.07	31.45	5	15,389	0.03%
2021/08/31	48	30.91	46	30.98	31.70	2	15,311	0.01%
2021/08/30	0	0.00	4	31.23	31.65	-4	14,832	-0.03%
2021/08/27	8	29.73	28	29.49	28.80	-20	14,763	-0.14%
2021/08/26	8	28.63	2	28.65	28.75	6	14,643	0.04%
2021/08/25	5	28.36	3	28.53	28.30	2	14,906	0.01%
2021/08/24	0	0.00	21	27.60	27.50	-21	15,159	-0.14%
2021/08/23	6	28.07	3	27.85	28.25	3	15,329	0.02%
2021/08/20	0	0.00	10.6	27.72	27.25	-10.6	15,440	-0.07%
2021/08/19	4	27.40	1	27.70	27.30	3	15,450	0.02%
2021/08/18	13	28.02	2	27.03	28.15	11	15,508	0.07%
2021/08/17	2	27.73	12	27.19	27.05	-10	15,815	-0.06%
2021/08/16	16.1	28.16	44	28.59	27.50	-27.9	15,883	-0.18%
2021/08/13	67	29.70	0	0.00	29.25	67	15,908	0.42%
2021/08/12	43	30.12	10	29.55	29.85	33	16,175	0.20%
2021/08/11	7	29.85	111	29.41	29.40	-104	16,506	-0.63%	大賣/鉅額交易
2021/08/10	4	31.66	1	31.55	30.95	3	16,718	0.02%
2021/08/09	6	32.02	1	32.15	31.90	5	16,966	0.03%
2021/08/06	3	32.43	1	32.60	32.40	2	17,582	0.01%
2021/08/05	2	33.00	1	32.90	32.85	1	18,026	0.01%
2021/08/04	6	33.78	11	33.48	33.35	-5	18,291	-0.03%
2021/08/03	1	32.55	1	32.25	32.25	0	18,298	0.00%
2021/07/30	2	32.30	0	0.00	32.55	2	18,513	0.01%
2021/07/29	1	32.30	5	32.20	32.55	-4	18,885	-0.02%
2021/07/28	7	32.57	10	32.21	32.20	-3	19,072	-0.02%
2021/07/27	17	34.15	14	34.49	33.05	3	19,522	0.02%
2021/07/26	4	33.56	14	33.59	33.60	-10	20,384	-0.05%
2021/07/23	11	32.67	0	0.00	32.60	11	20,378	0.05%
2021/07/22	5	32.70	0	0.00	32.50	5	20,470	0.02%
2021/07/21	6	32.90	7	33.12	32.85	-1	20,572	0.00%
2021/07/20	22	34.10	14	34.00	33.75	8	20,575	0.04%
2021/07/19	43	34.64	132	34.65	34.85	-89	20,593	-0.43%	大賣/
2021/07/16	6	33.69	6	33.88	33.05	0	20,492	0.00%
2021/07/15	1	32.80	0	0.00	33.40	1	20,691	0.00%
2021/07/14	6	32.08	1	32.05	32.35	5	20,921	0.02%
2021/07/13	90	33.83	3	32.88	32.80	87	21,341	0.41%
2021/07/12	5	33.70	2	33.90	33.70	3	21,933	0.01%
2021/07/09	22.1	33.94	25	33.75	33.55	-2.9	22,045	-0.01%
2021/07/08	2	32.98	1	33.25	33.25	1	22,615	0.00%
2021/07/07	3	32.97	1	33.00	32.80	2	23,937	0.01%
2021/07/06	7	33.44	1	33.50	33.35	6	24,116	0.02%
2021/07/05	8	34.01	3	34.28	34.00	5	24,329	0.02%
2021/07/02	1	33.75	27	34.00	33.75	-26	24,563	-0.11%
2021/07/01	14	34.26	43	34.56	33.80	-29	24,990	-0.12%
2021/06/30	51	35.30	25	35.52	34.90	26	24,978	0.10%
2021/06/29	21	34.49	16	34.62	33.80	5	24,733	0.02%
2021/06/28	8	33.93	3	33.98	33.90	5	24,728	0.02%
2021/06/25	35	35.38	26	35.29	34.65	9	25,130	0.04%
2021/06/24	1	33.80	37	34.34	34.80	-36	25,290	-0.14%
2021/06/23	15	34.10	41	34.08	34.20	-26	25,209	-0.10%
2021/06/22	12	33.18	5	32.76	32.30	7	24,985	0.03%
2021/06/21	11	33.14	11	33.12	32.80	0	24,976	0.00%
2021/06/18	28	33.87	31	33.62	34.25	-3	25,055	-0.01%
2021/06/17	6	34.64	10	34.26	34.40	-4	25,201	-0.02%
2021/06/16	157	35.34	130	35.82	34.55	27	25,508	0.11%	大買/大賣/
2021/06/15	72	34.64	36	34.78	33.85	36	24,688	0.15%
2021/06/11	15	33.50	3	33.25	33.05	12	24,274	0.05%
2021/06/10	48	33.00	50	33.12	34.05	-2	24,351	-0.01%
2021/06/09	0	0.00	2	32.00	31.40	-2	24,326	-0.01%
2021/06/08	3	31.68	7	32.21	31.80	-4	24,911	-0.02%
2021/06/07	2	31.25	0	0.00	30.85	2	24,991	0.01%
2021/06/04	15	31.89	1	31.70	31.60	14	25,182	0.06%
2021/06/03	7	33.09	13	33.20	32.90	-6	25,118	-0.02%
2021/06/02	17	33.54	0	0.00	33.15	17	25,087	0.07%
2021/06/01	4	34.11	8	33.83	34.30	-4	24,843	-0.02%
2021/05/31	16	32.97	19.1	33.09	32.85	-3.1	24,623	-0.01%
2021/05/28	17	33.06	15.6	33.27	33.00	1.4	24,529	0.01%
2021/05/27	8	32.62	30	32.78	32.95	-22	24,463	-0.09%
2021/05/26	16	32.49	3	32.38	32.45	13	24,426	0.05%
2021/05/25	30	33.05	36	32.88	32.45	-6	24,458	-0.02%
2021/05/24	5	31.31	17	31.47	31.70	-12	24,350	-0.05%
2021/05/21	24	30.94	6	30.68	30.85	18	24,330	0.07%
2021/05/20	17	31.73	4	31.55	30.50	13	24,405	0.05%
2021/05/19	22	32.55	20.3	32.24	32.65	1.7	24,292	0.01%
2021/05/18	19.7	30.23	23	30.74	31.30	-3.3	24,025	-0.01%
2021/05/17	15.1	29.29	17	29.48	28.65	-1.9	23,830	-0.01%
2021/05/14	35.3	32.51	60	33.06	31.80	-24.7	23,624	-0.10%
2021/05/13	11	30.53	62	30.69	30.60	-51	23,177	-0.22%
2021/05/12	34	31.81	36	33.29	31.40	-2	22,940	-0.01%
2021/05/11	61.1	36.23	14	35.85	34.85	47.1	22,675	0.21%
2021/05/10	29	38.86	8	38.88	38.55	21	22,545	0.09%
2021/05/07	16	38.59	27	38.62	39.00	-11	22,501	-0.05%
2021/05/06	27	38.16	25	38.21	38.55	2	22,528	0.01%
2021/05/05	28.1	38.22	9	38.57	37.10	19.1	22,119	0.09%
2021/05/04	69	40.24	86	39.15	38.25	-17	21,968	-0.08%
2021/05/03	65.1	43.19	82	43.27	41.65	-16.9	21,501	-0.08%
2021/04/29	14	40.94	11	40.60	40.70	3	20,498	0.01%
2021/04/28	1	40.55	8	40.36	40.95	-7	20,520	-0.03%
2021/04/27	13	40.79	51	40.36	40.55	-38	20,591	-0.18%
2021/04/26	5	40.19	4	40.06	40.15	1	20,626	0.00%
2021/04/23	19	39.88	24	40.64	40.25	-5	20,623	-0.02%
2021/04/22	116	40.19	37	39.60	38.95	79	20,524	0.38%	大買/
2021/04/21	86	41.85	9	41.89	41.30	77	19,996	0.39%
2021/04/20	13	42.10	25	42.59	42.25	-12	19,731	-0.06%
2021/04/19	92	42.69	80	43.44	42.15	12	19,723	0.06%
2021/04/16	52	44.57	50.2	45.11	44.00	1.8	19,399	0.01%
2021/04/15	9	42.29	17	42.36	42.45	-8	19,027	-0.04%
2021/04/14	123.2	42.60	24	42.16	41.90	99.2	19,315	0.51%	大買/
2021/04/13	70	46.60	63.3	48.10	44.20	6.7	18,787	0.04%
2021/04/12	35	45.16	9.3	45.19	44.90	25.7	17,509	0.15%
2021/04/09	82.1	46.23	36.1	45.54	45.30	46	17,387	0.26%
2021/04/08	75	48.25	21	48.13	47.00	54	17,280	0.31%
2021/04/07	47	46.96	110.1	47.05	48.00	-63.1	17,265	-0.37%	大賣/
2021/04/06	42	44.87	3	44.60	44.65	39	17,390	0.22%
2021/04/01	53	44.95	87	44.97	44.70	-34	17,375	-0.20%
2021/03/31	50.1	46.76	28	46.66	46.45	22.1	17,313	0.13%
2021/03/30	109.1	47.66	31	46.84	47.35	78.1	17,706	0.44%	大買/
2021/03/29	31	44.88	65.4	44.99	47.50	-34.4	17,579	-0.20%
2021/03/26	16	42.09	21	42.79	43.20	-5	17,077	-0.03%
2021/03/25	8	42.96	8	43.47	43.10	0	16,919	0.00%
2021/03/24	2	42.95	3	42.88	42.55	-1	16,808	-0.01%
2021/03/23	6	42.67	6	42.75	42.50	0	16,731	0.00%
2021/03/22	24	43.81	20	43.88	43.35	4	16,569	0.02%
2021/03/19	30.5	42.17	4	42.60	42.60	26.5	16,391	0.16%
2021/03/18	23	43.80	155	43.82	42.90	-132	15,890	-0.83%	大賣/鉅額交易
2021/03/17	41	43.17	20	43.09	43.00	21	15,700	0.13%
2021/03/16	34	41.99	65.5	42.39	42.40	-31.5	15,442	-0.20%
2021/03/15	64	41.67	51.3	42.34	42.40	12.7	15,011	0.08%
2021/03/12	3	39.87	97.2	39.50	40.00	-94.2	14,437	-0.65%
2021/03/11	42	37.94	22	37.76	37.80	20	14,305	0.14%
2021/03/10	22	37.98	20	37.28	37.80	2	14,411	0.01%
2021/03/09	8	35.13	1.2	35.16	35.30	6.8	14,516	0.05%
2021/03/08	1	36.23	0	0.00	35.60	1	14,881	0.01%
2021/03/05	14	35.34	2	35.15	35.15	12	15,237	0.08%
2021/03/04	1	36.75	7	36.45	36.15	-6	15,727	-0.04%
2021/03/03	9	36.63	0	36.00	37.00	9	15,976	0.06%
2021/03/02	7	35.91	6	35.68	35.55	1	16,472	0.01%
2021/02/26	1	36.70	26	36.91	36.65	-25	17,259	-0.14%
2021/02/25	3.8	37.58	2.3	37.76	37.40	1.5	17,805	0.01%
2021/02/24	20	38.46	26	38.16	37.80	-6	18,223	-0.03%
2021/02/23	4.3	37.47	13	37.35	37.05	-8.7	18,887	-0.05%
2021/02/22	101	37.88	36	37.72	37.90	65	19,458	0.33%	大買/
2021/02/19	32	35.90	9	36.13	36.90	23	19,454	0.12%
2021/02/18	9.9	35.10	31	35.50	35.25	-21.1	19,665	-0.11%
2021/02/17	5	34.95	9	34.70	35.20	-4	19,813	-0.02%
2021/02/05	1	33.50	0.8	33.50	33.50	0.3	19,831	0.00%
2021/02/04	10	33.60	0	0.00	33.55	10	20,349	0.05%
2021/02/03	1	32.60	34.7	33.84	34.35	-33.7	20,388	-0.17%
2021/02/02	0	30.90	0	0.00	31.25	0	20,372	0.00%
2021/02/01	4	31.36	13	29.81	30.90	-9	20,700	-0.04%
2021/01/29	9	31.67	6	31.10	30.50	3	20,981	0.01%
2021/01/28	10	31.98	1	32.50	31.45	9	21,523	0.04%
2021/01/27	6	33.47	1	33.30	33.20	5	21,886	0.02%
2021/01/26	4	33.74	9	34.23	33.55	-5	22,127	-0.02%
2021/01/25	14	33.96	5	34.10	33.90	9	22,391	0.04%
2021/01/22	23	33.98	15	34.53	34.30	8	22,806	0.04%
2021/01/21	6.4	33.18	9	34.44	33.15	-2.6	23,064	-0.01%
2021/01/20	75.3	34.70	6	34.94	33.75	69.3	23,303	0.30%
2021/01/19	27	35.52	15	36.63	36.35	12	23,440	0.05%
2021/01/18	22	35.09	10	34.80	34.50	12	23,368	0.05%
2021/01/15	22	36.66	11	36.10	36.10	11	23,260	0.05%
2021/01/14	32	37.15	23	37.16	37.45	9	23,185	0.04%
2021/01/13	40	37.58	7	37.42	37.25	33	23,054	0.14%
2021/01/12	48	38.31	2	38.13	37.80	46	22,969	0.20%
2021/01/11	23.7	39.49	4	39.48	39.55	19.7	22,913	0.09%
2021/01/08	52.4	40.76	4	40.40	40.20	48.4	23,034	0.21%
2021/01/07	17	42.14	52	42.94	42.25	-35	23,263	-0.15%
2021/01/06	17	39.93	6.2	40.30	39.55	10.8	23,755	0.05%
2021/01/05	8	41.56	0	0.00	41.50	8	24,231	0.03%
2021/01/04	14	41.25	9	41.83	41.30	5	24,928	0.02%
2020/12/31	20	41.78	16	42.18	41.75	4	25,503	0.02%
2020/12/30	40.5	43.30	6	43.13	42.60	34.5	26,159	0.13%
2020/12/29	9.5	42.73	43	43.65	44.00	-33.5	26,371	-0.13%
2020/12/28	12	41.55	8	41.30	41.15	4	25,995	0.02%
2020/12/25	12.7	41.74	8.3	41.95	41.25	4.4	26,296	0.02%
2020/12/24	19	42.98	42.1	42.84	42.25	-23.1	26,201	-0.09%
2020/12/23	10	39.32	29.3	40.28	41.80	-19.3	25,848	-0.07%
2020/12/22	15	38.88	4	39.21	38.00	11	26,232	0.04%
2020/12/21	5	39.97	8	39.89	39.90	-3	26,838	-0.01%
2020/12/18	13	40.49	7.4	40.33	40.50	5.6	27,464	0.02%
2020/12/17	6	39.02	3	39.57	39.45	3	27,692	0.01%
2020/12/16	16	40.18	12	40.16	39.80	4	27,897	0.01%
2020/12/15	5	40.26	2.3	40.24	39.50	2.7	28,100	0.01%
2020/12/14	14	36.48	15	38.54	39.00	-1	28,236	0.00%
2020/12/11	25	37.99	14	38.42	37.65	11	28,446	0.04%
2020/12/10	7.6	39.44	1.6	39.87	39.25	6	28,808	0.02%
2020/12/09	8	40.34	3	41.00	40.05	5	29,139	0.02%
2020/12/08	9	39.88	13	40.02	40.00	-4	29,710	-0.01%
2020/12/07	31	40.38	11.4	39.81	40.95	19.6	30,674	0.06%
2020/12/04	31	40.69	11	40.47	40.15	20	30,813	0.06%
2020/12/03	21	41.58	15	41.37	41.30	6	31,070	0.02%
2020/12/02	5	43.08	39	43.56	42.40	-34	31,585	-0.11%
2020/12/01	52	44.13	5	43.87	44.60	47	32,819	0.14%
2020/11/30	0	0.00	10	43.67	44.50	-10	32,890	-0.03%
2020/11/27	16	42.72	7	42.65	42.15	9	33,399	0.03%
2020/11/26	31	43.51	17	43.26	42.50	14	34,157	0.04%
2020/11/25	10	42.58	26	44.22	44.85	-16	34,334	-0.05%
2020/11/24	5	40.24	62.3	40.63	42.00	-57.3	33,701	-0.17%
2020/11/23	17	39.73	24	39.58	39.90	-7	33,285	-0.02%
2020/11/20	45	39.33	80.2	39.36	39.35	-35.2	32,971	-0.11%
2020/11/19	23	35.99	51	36.12	36.55	-28	32,389	-0.09%
2020/11/18	24	33.73	3	33.87	33.25	21	31,893	0.07%
2020/11/17	7	32.92	20	33.91	33.60	-13	31,876	-0.04%
2020/11/16	18	32.03	8	32.15	31.60	10	32,008	0.03%
2020/11/13	7	33.15	10	32.87	33.10	-3	32,098	-0.01%
2020/11/12	19	32.68	6.6	32.65	34.50	12.4	32,226	0.04%
2020/11/11	11	35.32	0	0.00	35.00	11	31,982	0.03%
2020/11/10	8	36.38	11	36.70	36.50	-3	32,139	-0.01%
2020/11/09	17	35.39	33	36.55	36.90	-16	32,217	-0.05%
2020/11/06	29	35.52	3	35.48	35.00	26	32,503	0.08%
2020/11/05	10	35.48	29	36.07	36.70	-19	32,714	-0.06%
2020/11/04	24	34.68	23	33.67	33.40	1	32,726	0.00%
2020/11/03	7	35.52	0	0.00	35.25	7	32,770	0.02%
2020/11/02	11.2	36.46	8	36.15	35.50	3.2	32,747	0.01%
2020/10/30	46	38.24	33	38.74	37.00	13	32,790	0.04%
2020/10/29	30	40.39	18	39.70	40.30	12	32,672	0.04%
2020/10/28	22	41.71	17	41.85	39.65	5	32,772	0.02%
2020/10/27	4	38.15	43.7	39.24	39.50	-39.7	32,908	-0.12%
2020/10/26	9	36.62	15	35.82	37.00	-6	32,916	-0.02%
2020/10/23	3	35.63	0	0.00	35.80	3	32,922	0.01%
2020/10/22	7	35.38	1	35.00	35.20	6	32,942	0.02%
2020/10/21	2	36.30	37	36.17	36.40	-35	32,877	-0.11%
2020/10/20	19	36.54	2	36.53	36.35	17	32,899	0.05%
2020/10/19	10	35.45	8	36.04	36.45	2	32,910	0.01%
2020/10/16	17	36.32	2	35.10	35.05	15	32,762	0.05%
2020/10/15	45	36.41	18	37.35	37.10	27	32,663	0.08%
2020/10/14	40	39.71	7	39.56	38.75	33	32,288	0.10%
2020/10/13	8	36.74	30	36.40	39.45	-22	31,830	-0.07%
2020/10/12	18	35.31	19.3	35.87	36.60	-1.3	31,699	0.00%
2020/10/08	35	33.00	55	32.91	33.30	-20	31,570	-0.06%
2020/10/07	31	30.66	16	30.96	31.35	15	31,290	0.05%
2020/10/06	0	0.00	37	30.13	30.55	-37	30,673	-0.12%
2020/10/05	17	28.06	6	27.93	27.80	11	30,925	0.04%
2020/09/30	13	28.65	10	28.60	28.25	3	30,886	0.01%
2020/09/29	2	27.03	10	27.18	26.85	-8	30,941	-0.03%
2020/09/28	10	28.23	29	28.02	27.75	-19	31,037	-0.06%
2020/09/25	44	28.60	19	28.73	29.00	25	30,718	0.08%
2020/09/24	19	27.27	27	28.77	29.50	-8	29,958	-0.03%
2020/09/23	26	26.36	40.6	27.51	27.90	-14.6	29,214	-0.05%
2020/09/22	13	25.89	1	25.40	25.40	12	28,581	0.04%
2020/09/21	3	26.62	2	26.55	26.15	1	28,234	0.00%
2020/09/18	5	27.07	16	27.27	27.00	-11	27,982	-0.04%
2020/09/17	12	27.22	17	27.37	27.20	-5	27,663	-0.02%
2020/09/16	52	26.83	8	26.72	26.90	44	27,292	0.16%
2020/09/15	38	27.27	12	27.70	27.20	26	26,941	0.10%
2020/09/14	17	25.66	5	26.00	26.50	12	26,422	0.05%
2020/09/11	17	26.36	52	26.78	26.95	-35	25,922	-0.14%
2020/09/10	63	26.05	42	26.60	27.10	21	25,255	0.08%
2020/09/09	7	23.33	31.6	24.45	24.85	-24.6	24,143	-0.10%
2020/09/08	35	23.03	12	22.71	22.60	23	23,489	0.10%
2020/09/07	47	23.64	57	22.79	22.75	-10	22,957	-0.04%
2020/09/04	59.4	25.78	24	26.25	24.65	35.4	22,182	0.16%
2020/09/03	2	24.68	10	25.10	25.10	-8	20,535	-0.04%
2020/09/02	18	20.86	28.6	21.94	22.85	-10.6	20,041	-0.05%
2020/09/01	21	19.91	23	20.98	20.80	-2	18,993	-0.01%
2020/08/31	1	18.75	34	18.92	19.35	-33	17,882	-0.18%
2020/08/28	3	18.00	4	17.93	17.60	-1	17,115	-0.01%
2020/08/27	3	17.92	3	17.85	17.90	0	16,976	0.00%
2020/08/26	2	18.20	2	18.70	18.25	0	16,849	0.00%
2020/08/25	1	18.35	14	18.19	18.50	-13	16,612	-0.08%
2020/08/24	10	17.63	5	17.66	17.70	5	16,239	0.03%
2020/08/21	23	17.87	6	17.93	17.80	17	16,044	0.11%
2020/08/20	31	17.21	13	17.62	18.20	18	15,839	0.11%
2020/08/19	9	17.80	11	17.75	17.50	-2	15,299	-0.01%
2020/08/18	4	18.63	1	18.45	18.70	3	14,939	0.02%
2020/08/17	12	18.70	3	18.83	18.85	9	14,618	0.06%
2020/08/14	8	18.08	3	18.47	19.00	5	14,234	0.04%
2020/08/13	21	17.62	242.8	17.98	17.75	-221.8	13,814	-1.61%	大賣/鉅額交易
2020/08/12	34	17.46	11	17.31	18.45	23	13,490	0.17%
2020/08/11	31	18.45	3	18.87	17.90	28	12,781	0.22%
2020/08/10	32	19.71	5	19.52	19.85	27	12,133	0.22%
2020/08/07	1	18.25	43	18.31	18.50	-42	11,498	-0.37%
2020/08/06	11	17.10	16	16.93	17.05	-5	10,967	-0.05%
2020/08/05	11	16.52	6	16.79	17.45	5	10,715	0.05%
2020/08/04	7	16.74	110.6	16.89	16.95	-103.6	10,364	-1.00%	大賣/鉅額交易
2020/08/03	27	17.21	14	17.37	17.35	13	10,074	0.13%
2020/07/31	23	16.03	17	15.17	16.10	6	9,557	0.06%
2020/07/30	6	14.26	22.6	14.49	14.75	-16.6	8,977	-0.18%
2020/07/29	10	13.05	13	13.37	13.60	-3	8,595	-0.03%
2020/07/28	20	12.63	21	12.48	12.40	-1	8,426	-0.01%
2020/07/27	30	13.22	5	12.75	12.55	25	8,321	0.30%
2020/07/24	33	13.08	0	0.00	13.15	33	8,219	0.40%
2020/07/23	34	13.51	8	13.49	13.50	26	8,045	0.32%
2020/07/22	7	14.37	11	14.17	14.20	-4	7,880	-0.05%
2020/07/21	1	14.20	7	14.33	14.50	-6	7,741	-0.08%
2020/07/20	5	13.76	12	13.52	13.75	-7	7,497	-0.09%
2020/07/17	19	13.41	24.7	13.40	13.50	-5.7	7,288	-0.08%
2020/07/16	10	13.70	161.2	13.93	14.00	-151.2	6,720	-2.25%	大賣/鉅額交易
2020/07/15	7	12.75	7	12.60	12.75	0	6,060	0.00%
2020/07/14	2	10.90	22.5	11.58	11.60	-20.5	5,355	-0.38%
2020/07/13	163	10.77	12	10.72	10.55	151	4,869	3.10%	大買/鉅額交易
2020/07/10	32.1	10.93	12	10.89	11.20	20.1	4,592	0.44%
2020/07/09	5	10.70	0	0.00	10.70	5	3,719	0.13%
2020/07/08	7	9.45	24	9.62	9.76	-17	3,461	-0.49%
2020/07/07	25	8.88	10	8.86	8.88	15	2,917	0.51%
2020/07/06	0	0.00	5	8.10	8.08	-5	2,600	-0.19%
2020/07/03	2	7.90	0	0.00	7.94	2	2,556	0.08%
2020/07/02	0	0.00	2	7.85	8.03	-2	2,493	-0.08%
2020/07/01	0	0.00	10	7.57	7.60	-10	2,370	-0.42%
2020/06/30	0	0.00	8	7.35	7.34	-8	2,294	-0.35%
2020/06/29	0	0.00	1	7.15	7.21	-1	2,285	-0.04%
2020/06/22	0	0.00	1	7.07	7.05	-1	2,330	-0.04%
2020/06/19	2	7.12	5	7.40	7.15	-3	2,315	-0.13%
2020/06/18	0	0.00	1	6.87	6.90	-1	2,255	-0.04%
2020/06/16	0	0.00	0.1	6.80	6.90	-0.1	2,258	0.00%
2020/06/12	1	6.83	1	6.99	6.93	0	2,272	0.00%
2020/06/11	1	7.26	6	7.43	7.26	-5	2,230	-0.22%
2020/06/09	0.1	6.90	6	6.98	6.92	-5.9	2,098	-0.28%
2020/06/08	1	7.05	0	0.00	7.05	1	2,113	0.05%
2020/06/03	0	0.00	30	6.92	6.90	-30	2,095	-1.43%
2020/06/02	30	6.99	0	0.00	7.00	30	1,976	1.52%
2020/06/01	0	0.00	2	6.36	6.37	-2	1,865	-0.11%
2020/05/28	0	0.00	1	6.29	6.18	-1	1,837	-0.05%
2020/05/27	0	0.00	7	6.30	6.23	-7	1,836	-0.38%
2020/05/26	0	0.00	18	6.29	6.20	-18	1,844	-0.98%
2020/05/22	10	6.19	0	0.00	6.19	10	1,847	0.54%
2020/05/21	0	0.00	17	6.32	6.20	-17	1,855	-0.92%
2020/05/19	6	6.19	6	6.29	6.18	0	1,849	0.00%
2020/05/15	8	6.29	0	0.00	6.20	8	1,864	0.43%
2020/05/14	3	6.44	0	0.00	6.30	3	1,889	0.16%
2020/05/13	20.7	6.64	2	6.47	6.60	18.7	1,843	1.01%
2020/05/12	0	0.00	10	6.40	6.32	-10	1,811	-0.55%
2020/05/11	10	6.23	0	0.00	6.18	10	1,777	0.56%
2020/05/08	5	6.31	2	6.53	6.51	3	1,725	0.17%
2020/04/30	0	0.00	4	5.61	5.61	-4	1,589	-0.25%
2020/04/22	0	5.30	0	0.00	5.34	0	1,733	0.00%
2020/04/09	0	0.00	3	5.37	5.33	-3	1,776	-0.17%
2020/04/08	0	0.00	2	5.27	5.40	-2	1,801	-0.11%
2020/04/07	5	5.18	0	0.00	5.13	5	1,793	0.28%
2020/03/31	2	4.90	0	0.00	4.88	2	1,812	0.11%
2020/03/27	2	5.14	50	5.34	5.15	-48	1,788	-2.68%
2020/03/25	0	0.00	3	4.68	4.63	-3	1,734	-0.17%
2020/03/23	2	4.27	10	4.28	4.20	-8	1,752	-0.46%
2020/03/20	1	4.50	0	0.00	4.45	1	1,738	0.06%
2020/03/16	2	5.07	0	0.00	5.01	2	1,705	0.12%
2020/03/13	2	5.25	0	0.00	5.31	2	1,696	0.12%
2020/03/11	2	6.39	0	0.00	6.34	2	1,601	0.12%
2020/03/10	1.8	6.24	1	6.29	6.35	0.8	1,597	0.05%
2020/03/09	2	6.62	0	0.00	6.55	2	1,575	0.13%
2020/03/05	2	7.03	0	0.00	6.99	2	1,543	0.13%
2020/03/02	1	7.00	0	0.00	6.91	1	1,568	0.06%
2020/02/27	1	7.05	0	0.00	7.09	1	1,556	0.06%
2020/02/25	1	7.27	0	0.00	7.30	1	1,535	0.07%
2020/02/24	1	7.43	0	0.00	7.37	1	1,532	0.07%
2020/02/20	0.1	7.65	0	0.00	7.66	0.1	1,517	0.00%
2020/02/19	0	0.00	2	7.68	7.68	-2	1,519	-0.13%
2020/02/13	2	7.52	0	0.00	7.44	2	1,522	0.13%
2020/02/12	2	7.37	0	0.00	7.40	2	1,535	0.13%
2020/02/10	2	7.46	0	0.00	7.44	2	1,585	0.13%
2020/02/07	5	7.15	0	0.00	7.28	5	1,569	0.32%
2020/02/06	0	0.00	20	7.24	7.25	-20	1,620	-1.23%
2020/02/05	4	7.21	0	0.00	7.20	4	1,745	0.23%
2020/02/04	0	0.00	2	7.16	7.24	-2	1,937	-0.10%
2020/02/03	1	7.00	0	0.00	7.08	1	2,281	0.04%
2020/01/17	5	7.86	0	0.00	7.80	5	2,259	0.22%
2020/01/15	5	7.75	0	0.00	7.76	5	2,226	0.22%
2020/01/14	0	0.00	5	7.70	7.72	-5	2,253	-0.22%
2020/01/13	0	0.00	2	7.69	7.69	-2	2,255	-0.09%
2020/01/07	0	0.00	1	7.54	7.53	-1	2,437	-0.04%
2020/01/06	0	0.00	4	7.73	7.62	-4	2,444	-0.16%
2020/01/03	10	7.81	0	0.00	7.71	10	2,439	0.41%
2020/01/02	4	7.79	31	7.81	7.82	-27	2,417	-1.12%
2019/12/31	5	7.58	0	0.00	7.60	5	2,390	0.21%
2019/12/30	0	0.00	2	7.69	7.63	-2	2,380	-0.08%
2019/12/26	0	0.00	1	7.46	7.49	-1	2,344	-0.04%
2019/12/25	5	7.50	0	0.00	7.48	5	2,347	0.21%
2019/12/20	2	7.57	0	0.00	7.54	2	2,409	0.08%
2019/12/19	1	7.42	0	0.00	7.43	1	2,421	0.04%
2019/12/02	0	0.00	10	7.34	7.29	-10	2,874	-0.35%
2019/11/27	3	7.53	0	0.00	7.49	3	2,968	0.10%
2019/11/25	0	0.00	22	7.54	7.54	-22	3,036	-0.72%
2019/11/19	0	0.00	1	7.46	7.44	-1	3,064	-0.03%
2019/11/14	2	7.45	4	7.50	7.43	-2	3,176	-0.06%
2019/11/13	0	0.00	4	7.69	7.70	-4	3,129	-0.13%
2019/11/11	11	7.77	0	0.00	7.61	11	3,155	0.35%
2019/11/08	1	8.01	0	0.00	7.98	1	3,112	0.03%
2019/11/07	1	7.91	0	0.00	7.92	1	3,086	0.03%
2019/11/05	2	7.85	0	0.00	7.83	2	3,075	0.07%
2019/11/04	10	8.01	1	8.16	7.96	9	3,060	0.29%
2019/11/01	29	8.25	5	8.28	8.27	24	2,932	0.82%
2019/10/31	3	8.38	30	8.35	8.38	-27	2,738	-0.99%
2019/10/24	5	7.56	0	0.00	7.54	5	2,318	0.22%
2019/10/22	1	7.61	0	0.00	7.59	1	2,303	0.04%
2019/10/16	10	7.55	0	0.00	7.62	10	2,166	0.46%
2019/09/26	5	7.57	0	0.00	7.55	5	1,977	0.25%
2019/09/23	0	0.00	4	7.60	7.56	-4	1,976	-0.20%
2019/09/20	4	7.46	0	0.00	7.50	4	1,987	0.20%
2019/09/19	0	0.00	42	7.44	7.44	-42	1,979	-2.12%
2019/09/18	5	7.48	32	7.48	7.48	-27	1,930	-1.40%
2019/09/17	0	0.00	10	7.86	7.85	-10	1,771	-0.56%
2019/09/16	15	7.99	0	0.00	7.97	15	1,787	0.84%
2019/09/12	5	7.96	1	7.96	8.00	4	1,798	0.22%
2019/09/11	5	7.79	0	0.00	7.85	5	1,800	0.28%
2019/09/10	10	7.79	6	7.74	7.71	4	1,776	0.23%
2019/09/06	1	7.83	0	0.00	7.83	1	1,766	0.06%
2019/09/05	0	0.00	0.3	7.89	7.94	-0.3	1,760	-0.02%
2019/09/04	1	7.94	0	0.00	7.95	1	1,715	0.06%
2019/09/03	0	7.95	0	0.00	7.95	0	1,694	0.00%
2019/09/02	1	8.01	3	8.01	8.01	-2	1,665	-0.12%
2019/08/30	1	7.65	0	0.00	7.69	1	1,585	0.06%
2019/08/29	2	7.64	199	7.66	7.58	-197	1,566	-12.58%	大賣/鉅額交易
2019/08/28	3	7.93	0	0.00	7.85	3	1,543	0.19%
2019/08/26	1	8.07	0	0.00	8.08	1	1,535	0.07%
2019/08/22	0	0.00	3	8.56	8.31	-3	1,543	-0.19%
2019/08/21	3	8.84	0	0.00	8.52	3	1,532	0.20%
2019/08/20	2	8.24	20	8.23	8.24	-18	1,532	-1.17%
2019/08/16	0	0.00	74	8.18	8.18	-74	1,559	-4.74%
2019/08/15	0	0.00	60	8.23	8.27	-60	1,575	-3.81%
2019/08/13	1	8.79	0	0.00	8.75	1	1,665	0.06%
2019/08/12	17	8.90	0	0.00	8.87	17	1,719	0.99%
2019/08/08	2	8.79	0	0.00	8.77	2	1,825	0.11%
2019/08/06	0.3	9.12	0	0.00	9.18	0.3	1,847	0.02%
2019/07/30	0	0.00	2	8.91	8.92	-2	1,974	-0.10%
2019/07/19	0	0.00	2	8.88	8.81	-2	2,174	-0.09%
2019/07/15	0	8.80	0	0.00	8.81	0	2,290	0.00%
2019/07/04	1	8.79	0	0.00	8.85	1	2,389	0.04%
2019/07/03	0.1	8.84	0	0.00	8.85	0.1	2,388	0.00%
2019/07/01	0.1	9.23	0	0.00	9.28	0.1	2,360	0.00%
2019/06/20	1	6.08	0	0.00	6.12	1	2,349	0.04%
2019/06/19	3	6.11	33	6.15	6.15	-30	2,315	-1.30%
2019/06/18	7	5.83	0	0.00	5.80	7	2,271	0.31%
2019/06/13	5	5.82	1	5.73	5.76	4	2,258	0.18%
2019/06/12	20	5.93	0	0.00	5.89	20	2,239	0.89%
2019/06/11	11	6.01	0	0.00	6.00	11	2,242	0.49%
2019/06/10	10	6.02	0	0.00	6.03	10	2,238	0.45%
2019/06/06	0	0.00	1	6.18	6.08	-1	2,248	-0.04%
2019/06/05	0	0.00	8	6.17	6.11	-8	2,250	-0.36%
2019/06/04	5	6.00	0	0.00	6.01	5	2,250	0.22%
2019/05/31	5	6.17	0	0.00	6.18	5	2,288	0.22%
2019/05/29	1	6.10	0	0.00	6.12	1	2,391	0.04%
2019/05/27	5	6.21	0	0.00	6.14	5	2,394	0.21%
2019/05/24	10	6.43	0	0.00	6.37	10	2,383	0.42%
2019/05/22	0	0.00	5	6.65	6.60	-5	2,371	-0.21%
2019/05/21	5	6.66	0	0.00	6.61	5	2,367	0.21%
2019/05/20	2	6.74	0	0.00	6.65	2	2,380	0.08%
2019/05/17	5	6.85	2	6.90	6.80	3	2,371	0.13%
2019/05/16	0	0.00	10	6.65	6.60	-10	2,289	-0.44%
2019/05/14	14	6.30	0	0.00	6.50	14	2,382	0.59%
2019/05/13	2	6.51	0	0.00	6.40	2	2,350	0.09%
2019/05/10	2	6.78	2	6.90	6.87	0	2,276	0.00%
2019/05/09	9	7.00	2	7.06	7.00	7	2,231	0.31%
2019/05/08	0	0.00	2	7.15	7.15	-2	2,172	-0.09%
2019/05/07	0	0.00	2	6.59	6.72	-2	2,054	-0.10%
2019/05/06	2	6.47	20	6.48	6.45	-18	2,019	-0.89%
2019/04/30	2	6.81	2	6.96	6.82	0	1,941	0.00%
2019/04/29	1	6.48	0	0.00	6.51	1	1,840	0.05%
2019/04/23	0	0.00	2	6.46	6.46	-2	1,862	-0.11%
2019/04/22	2	6.57	2	6.67	6.58	0	1,847	0.00%
2019/04/19	0	0.00	7	6.28	6.63	-7	1,801	-0.39%
2019/04/18	4	6.19	2	6.33	6.14	2	1,689	0.12%
2019/04/15	2	6.12	4	6.31	6.30	-2	1,599	-0.13%
2019/04/02	0	0.00	29.6	5.88	5.81	-29.6	1,562	-1.89%
2019/03/29	0	0.00	10	5.76	5.94	-10	1,523	-0.66%
2019/03/27	5	5.77	0	0.00	5.73	5	1,517	0.33%
2019/03/21	4	5.89	0	0.00	5.88	4	1,543	0.26%
2019/03/19	0	0.00	2	5.95	5.98	-2	1,555	-0.13%
2019/03/18	2	6.05	0	0.00	6.00	2	1,551	0.13%
2019/03/14	0	0.00	2	6.28	6.15	-2	1,561	-0.13%
2019/03/11	0	0.00	3	6.02	6.01	-3	1,605	-0.19%
2019/03/08	2	6.04	0	0.00	6.01	2	1,638	0.12%
2019/03/07	0	0.00	3	6.07	6.04	-3	1,674	-0.18%
2019/03/06	2	6.14	2	6.13	6.15	0	1,687	0.00%
2019/03/05	12	6.12	12	6.27	6.27	0	1,711	0.00%
2019/02/26	5	5.74	0	0.00	5.67	5	1,753	0.29%
2019/02/22	4	5.63	0	0.00	5.63	4	1,856	0.22%
2019/02/21	55	5.70	0	0.00	5.70	55	1,855	2.96%
2019/02/18	10	5.79	0	0.00	5.81	10	1,854	0.54%
2019/02/15	55	5.83	0	0.00	5.82	55	1,905	2.89%
2019/02/14	2	5.98	0	0.00	5.95	2	1,922	0.10%
2019/02/13	4	5.76	100	5.86	5.86	-96	1,866	-5.14%
2019/02/12	0	0.00	2	6.44	6.35	-2	1,752	-0.11%
2019/02/11	12	6.32	0	0.00	6.35	12	1,768	0.68%
2019/01/30	5	6.49	0	0.00	6.46	5	1,785	0.28%
2019/01/29	2	6.45	0	0.00	6.50	2	1,867	0.11%
2019/01/28	5	6.52	0	0.00	6.55	5	1,902	0.26%
2019/01/24	4	6.63	0	0.00	6.58	4	1,915	0.21%
2019/01/23	0	0.00	4	6.54	6.58	-4	1,919	-0.21%
2019/01/17	0	0.00	3	6.75	6.75	-3	1,988	-0.15%
2019/01/16	12	6.86	6	6.83	6.81	6	1,980	0.30%
2019/01/14	4	6.60	0	0.00	6.53	4	1,976	0.20%
2019/01/09	0	0.00	2	6.52	6.41	-2	2,063	-0.10%
2019/01/08	4	6.45	0	0.00	6.41	4	2,075	0.19%
2019/01/07	1	6.50	2	6.51	6.52	-1	2,082	-0.05%
2019/01/03	2	6.50	2	6.60	6.50	0	2,115	0.00%
2019/01/02	0	0.00	2	6.44	6.33	-2	2,109	-0.09%
2018/12/27	0	0.00	2	6.30	6.63	-2	2,097	-0.10%
2018/12/26	2	6.09	0	0.00	6.04	2	2,027	0.10%
2018/12/22	0	0.00	1	6.38	6.27	-1	2,034	-0.05%
2018/12/21	3	6.38	0	0.00	6.40	3	2,037	0.15%
2018/12/19	6	6.32	0	0.00	6.24	6	2,028	0.30%
2018/12/18	2	6.58	3	6.65	6.42	-1	2,027	-0.05%
2018/12/14	2	7.02	0	0.00	6.91	2	2,143	0.09%
2018/12/07	3	7.25	3	7.23	7.22	0	2,120	0.00%
2018/12/06	0	0.00	3	7.02	7.00	-3	2,092	-0.14%
2018/12/05	0	0.00	4	7.16	7.14	-4	2,037	-0.20%
2018/12/04	2	7.47	2	7.64	7.47	0	2,019	0.00%
2018/12/03	0	0.00	3	7.34	7.45	-3	1,981	-0.15%
2018/11/28	22	7.22	1	7.13	7.11	21	1,862	1.13%
2018/11/26	5	6.89	0	0.00	6.92	5	1,809	0.28%
2018/11/23	2	7.15	0	0.00	7.12	2	1,778	0.11%
2018/11/22	7	6.70	8	6.97	6.85	-1	1,683	-0.06%
2018/11/21	0	0.00	2	6.48	6.46	-2	1,590	-0.13%
2018/11/14	3	6.58	2	6.59	6.49	1	1,505	0.07%
2018/11/13	5	6.12	2	6.18	6.32	3	1,443	0.21%
2018/11/07	3	6.16	0	0.00	6.35	3	1,420	0.21%
2018/11/06	2	6.17	4	6.38	6.24	-2	1,407	-0.14%
2018/11/05	0	0.00	14	6.11	6.14	-14	1,322	-1.06%
2018/11/02	0	0.00	4	5.59	5.59	-4	1,285	-0.31%
2018/10/31	0	0.00	2	4.97	4.97	-2	1,264	-0.16%
2018/10/30	0	0.00	2	4.81	4.80	-2	1,260	-0.16%
2018/10/25	1	5.03	0	0.00	4.89	1	1,231	0.08%
2018/10/24	2	5.35	0	0.00	5.37	2	1,182	0.17%
2018/10/23	3	5.51	0	0.00	5.47	3	1,171	0.26%
2018/10/22	2	5.50	0	0.00	5.60	2	1,175	0.17%
2018/10/19	7	5.68	0	0.00	5.65	7	1,201	0.58%
2018/10/18	18	6.05	0	0.00	6.00	18	1,171	1.54%
2018/10/17	10	6.13	0	0.00	6.20	10	1,136	0.88%
2018/10/16	3	6.52	10	6.66	6.55	-7	1,101	-0.64%
2018/10/15	0	0.00	2	6.40	6.40	-2	1,089	-0.18%
2018/10/11	15	6.55	0	0.00	6.39	15	1,074	1.40%
2018/10/08	2	7.26	0	0.00	7.20	2	1,040	0.19%
2018/10/05	2	7.62	0	0.00	7.45	2	1,035	0.19%
2018/10/04	0	0.00	2	7.92	7.74	-2	1,039	-0.19%
2018/10/03	2	7.71	0	0.00	7.70	2	1,051	0.19%
2018/10/01	6	7.87	7	7.85	7.94	-1	1,052	-0.10%
2018/09/28	1	7.91	0	0.00	7.98	1	1,053	0.09%
2018/09/26	3	8.28	0	0.00	8.10	3	1,074	0.28%
2018/09/21	3	8.26	0	0.00	8.20	3	1,119	0.27%
2018/09/20	0	0.00	18	8.63	8.38	-18	1,107	-1.63%
2018/09/19	17	7.94	2	7.99	8.03	15	1,031	1.45%
2018/09/17	2	7.41	0	0.00	7.43	2	1,012	0.20%
2018/09/14	0	0.00	2	7.49	7.48	-2	1,023	-0.20%
2018/09/13	0	0.00	2	7.38	7.37	-2	1,034	-0.19%
2018/09/11	2	7.06	3	7.13	7.14	-1	1,033	-0.10%
2018/09/10	9	7.01	0	0.00	6.88	9	1,044	0.86%
2018/09/07	23	7.35	3	7.20	7.21	20	1,032	1.94%
2018/09/06	0	0.00	2	7.63	7.42	-2	1,035	-0.19%
2018/09/05	4	7.53	0	0.00	7.53	4	1,053	0.38%
2018/09/04	3	7.66	2	7.69	7.65	1	1,082	0.09%
2018/08/31	0	0.00	36	7.60	7.70	-36	1,127	-3.19%
2018/08/24	0	0.00	5	7.31	7.33	-5	1,308	-0.38%
2018/08/23	5	7.41	2	7.41	7.40	3	1,345	0.22%
2018/08/20	0	0.00	7	7.60	7.31	-7	1,406	-0.50%
2018/08/17	0.1	7.50	2	7.60	7.50	-1.9	1,429	-0.14%
2018/08/16	5	7.19	0	0.00	7.15	5	1,445	0.35%
2018/08/13	0	0.00	10	7.85	7.90	-10	1,488	-0.67%
2018/08/08	0	0.00	5	8.14	8.12	-5	1,595	-0.31%
2018/08/01	2	8.32	0	0.00	8.24	2	2,167	0.09%
2018/07/27	5	8.40	0	0.00	8.45	5	2,495	0.20%
2018/07/26	10	8.40	15	8.66	8.80	-5	2,950	-0.17%
2018/07/20	2	8.04	2	8.12	8.06	0	3,214	0.00%
2018/07/16	0	0.00	50	8.25	8.24	-50	3,234	-1.55%
2018/07/13	0	0.00	10	8.04	8.05	-10	3,239	-0.31%
2018/07/11	5	8.04	0	0.00	8.03	5	3,245	0.15%
2018/07/06	2	8.10	2	8.29	8.22	0	3,278	0.00%
2018/07/05	0	0.00	2	8.39	8.21	-2	3,271	-0.06%
2018/07/04	10	8.12	4	8.12	8.09	6	3,263	0.18%
2018/07/03	2	8.80	11	8.60	8.32	-9	3,251	-0.28%
2018/07/02	1	8.84	2	8.77	8.79	-1	3,214	-0.03%
2018/06/29	2	9.21	0	0.00	9.00	2	3,198	0.06%
2018/06/28	2	9.38	4	9.25	9.25	-2	3,178	-0.06%
2018/06/27	7	8.90	0	0.00	8.84	7	3,144	0.22%
2018/06/26	11.3	9.00	0	0.00	8.88	11.3	3,140	0.36%
2018/06/21	2	9.13	0	0.00	9.12	2	3,120	0.06%
2018/06/20	2	9.08	2	9.20	9.19	0	3,142	0.00%
2018/06/19	5	9.22	0	0.00	9.12	5	3,161	0.16%
2018/06/13	2	9.34	0	0.00	9.31	2	3,167	0.06%
2018/06/12	0	0.00	7	9.58	9.46	-7	3,159	-0.22%
2018/06/11	7	9.23	0	0.00	9.28	7	3,161	0.22%
2018/06/08	11	9.64	0	0.00	9.56	11	3,199	0.34%
2018/06/07	2	9.76	0	0.00	9.76	2	3,193	0.06%
2018/06/05	5	9.85	4	9.86	9.82	1	3,147	0.03%
2018/06/04	2	10.10	0	0.00	10.15	2	3,087	0.06%
2018/05/31	0	0.00	5	10.30	10.25	-5	3,034	-0.16%
2018/05/28	2	10.45	0	0.00	10.50	2	2,967	0.07%
2018/05/24	2	10.50	0	0.00	10.55	2	2,932	0.07%
2018/05/23	2	10.40	0	0.00	10.35	2	2,908	0.07%
2018/05/22	10	10.35	0	0.00	10.35	10	2,895	0.35%
2018/05/17	2	10.70	0	0.00	10.30	2	2,878	0.07%
2018/05/15	2	10.75	30	10.65	10.65	-28	2,814	-0.99%
2018/05/14	34	11.28	5	11.05	11.05	29	2,802	1.03%
2018/05/10	0	0.00	20	10.93	10.90	-20	2,592	-0.77%
2018/05/09	7	10.24	7	10.40	10.40	0	2,407	0.00%
2018/05/08	12	10.73	0	0.00	10.55	12	2,354	0.51%
2018/05/07	13	10.41	0	0.00	10.50	13	2,302	0.56%
2018/05/04	8	10.80	0	0.00	10.75	8	2,228	0.36%
2018/05/03	19	11.07	21	11.01	11.25	-2	2,071	-0.10%
2018/05/02	0	0.00	11	10.35	10.35	-11	1,607	-0.68%
2018/04/26	2	9.78	16	9.61	9.50	-14	1,480	-0.95%
2018/04/19	0	0.00	5.3	9.34	9.25	-5.3	1,440	-0.36%
2018/04/17	2	9.10	0	0.00	9.05	2	1,469	0.14%
2018/04/12	0	0.00	1	9.26	9.31	-1	1,549	-0.06%
2018/04/10	0	0.00	11	9.07	9.05	-11	1,569	-0.70%
2018/04/09	1	9.05	0	0.00	9.03	1	1,591	0.06%
2018/03/29	24	9.12	0	0.00	9.10	24	1,668	1.44%
2018/03/27	0.6	9.09	1	9.10	9.08	-0.4	1,718	-0.02%
2018/03/26	14	9.13	1	9.10	9.09	13	1,787	0.73%
2018/03/20	5	9.51	0	0.00	9.49	5	1,811	0.28%
2018/03/14	26	10.06	17	10.04	9.92	9	1,878	0.48%
2018/03/08	0	0.00	22	9.06	9.06	-22	1,931	-1.14%
2018/03/07	0	0.00	3	9.11	9.06	-3	1,962	-0.15%
2018/02/23	50	9.33	0	0.00	9.31	50	2,541	1.97%
2018/02/21	14	9.29	0	0.00	9.35	14	2,841	0.49%
2018/02/12	151	8.80	0	0.00	8.87	151	2,917	5.18%	大買/鉅額交易
2018/02/09	0	0.00	115	8.61	8.75	-115	3,013	-3.82%	大賣/鉅額交易
2018/02/08	1	8.91	0	0.00	8.90	1	3,074	0.03%
2018/02/06	11	8.67	153	8.98	8.73	-142	3,393	-4.18%	大賣/鉅額交易
2018/02/01	0	0.00	2	9.90	9.90	-2	4,647	-0.04%
2018/01/31	5	9.80	4	9.80	9.79	1	4,679	0.02%
2018/01/30	0	0.00	1	9.96	9.96	-1	4,706	-0.02%
2018/01/29	3	9.99	0	0.00	10.00	3	4,731	0.06%
2018/01/26	0	0.00	10	10.05	10.05	-10	4,751	-0.21%
2018/01/22	2	10.30	0	0.00	10.40	2	4,920	0.04%
2018/01/19	5	10.05	0	0.00	10.05	5	4,985	0.10%
2018/01/17	0	0.00	3	10.20	10.20	-3	5,302	-0.06%
2018/01/16	15	10.15	0	0.00	10.20	15	5,417	0.28%
2018/01/15	10	10.10	0	0.00	10.10	10	5,507	0.18%
2018/01/12	4	10.15	8	10.16	10.15	-4	5,653	-0.07%
2018/01/11	2	10.00	0	0.00	10.10	2	5,984	0.03%
2018/01/10	6	10.08	5	10.07	10.05	1	6,215	0.02%
2018/01/09	4	10.10	2	10.10	10.10	2	6,970	0.03%
2018/01/08	5	10.30	18	10.21	10.20	-13	7,279	-0.18%
2018/01/04	0	0.00	2	10.35	10.30	-2	7,344	-0.03%
2018/01/03	5	10.37	0	0.00	10.30	5	7,373	0.07%
2018/01/02	2	10.25	0	0.00	10.25	2	7,407	0.03%