台股 » 個股 » 益得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益得

(6461)
  • 股價
    28.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    67
  • 產業
    上櫃 生技醫療類股
  • 63人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
益得 (6461)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18028.3500.0028.0503710.00%
2024/03/15127.8000.0027.8013810.26%
2024/01/1900.001428.4028.40-14534-2.62%
2023/12/25130.75130.8030.8004960.00%
2023/12/22132.6000.0031.9514710.21%
2023/12/21129.00129.6031.2004120.00%
2023/12/12228.10228.0028.0003690.00%
2023/12/0400.00128.6528.60-1338-0.30%
2023/11/28128.0000.0027.7013110.32%
2023/11/2400.00528.4027.90-5288-1.73%
2023/11/23526.4000.0027.4052741.82%
2023/11/2100.00226.1026.35-2263-0.76%
2023/11/2000.001226.2626.30-12263-4.56%
2023/11/161326.2700.0026.00132605.00%
2023/11/0900.002026.2826.25-20241-8.27%
2023/11/082026.1600.0026.55202388.37%
2023/11/0200.00124.1024.15-1215-0.46%
2023/11/0100.002024.1024.10-20214-9.32%
2023/10/312124.2000.0024.052120910.01%
2023/10/24125.0000.0025.0011780.56%
2023/08/2800.001028.0028.10-10292-3.41%
2023/08/2400.00128.5028.50-1353-0.28%
2023/08/21128.5000.0028.4013790.26%
2023/08/181329.521229.0429.0013860.26%
2023/08/0800.00830.0429.80-8435-1.84%
2023/08/071530.4100.0030.25154383.42%
2023/08/0200.00130.1530.00-1446-0.22%
2023/08/01130.1000.0030.0514520.22%
2023/07/2800.00130.2030.15-1468-0.21%
2023/07/27130.6500.0030.4514790.21%
2023/07/2000.00131.9531.60-1719-0.14%
2023/06/2100.00134.5534.20-11,143-0.09%
2023/06/1600.00333.5034.05-31,140-0.26%
2023/06/15433.8500.0033.7541,1330.35%
2023/06/1300.00334.1734.00-31,131-0.27%
2023/06/1200.001634.3133.95-161,131-1.41%
2023/06/09435.3000.0035.3041,1220.36%
2023/06/081534.8000.0034.65151,1251.33%
2023/06/021837.1000.0036.00181,1211.60%
2023/05/3100.002636.9737.30-261,099-2.37%
2023/05/30136.9500.0036.3511,0700.09%
2023/05/292536.3000.0036.30251,0452.39%
2023/05/2400.00136.0035.95-11,030-0.10%
2023/05/2200.00134.6035.70-11,008-0.10%
2023/05/16133.2500.0033.3019970.10%
2023/05/1000.00134.2534.30-1995-0.10%
2023/05/0400.001035.2035.60-10998-1.00%
2023/05/0300.002035.7635.70-20992-2.01%
2023/05/0200.00236.6336.25-2986-0.20%
2023/04/2800.001236.8036.75-12972-1.23%
2023/04/2700.00135.7035.50-1946-0.11%
2023/04/261036.30236.7536.5089310.86%
2023/04/253238.34238.3538.35308783.42%
2023/04/2100.00134.5034.10-1780-0.13%
2023/04/20236.7800.0035.3527840.25%
2023/04/1900.00234.6037.45-2764-0.26%
2023/04/18134.2000.0034.1017360.14%
2023/04/17135.351035.5035.10-9727-1.24%
2023/04/14336.37536.6036.10-2715-0.28%
2023/04/121036.8000.0036.70106821.47%
2023/04/11537.003034.6037.00-25630-3.96%
2023/04/10135.50935.3435.20-8591-1.35%
2023/04/073934.32134.4535.65385367.08%
2023/04/06130.60732.3032.45-6474-1.26%
2023/03/02230.2500.0030.2521,2680.16%
2023/02/2400.00131.0030.95-11,310-0.08%
2023/02/0800.003032.0131.95-302,051-1.46%
2023/01/31230.50231.0331.5002,2360.00%
2023/01/11131.0000.0031.0012,4200.04%
2023/01/09232.502032.4532.60-182,495-0.72%
2023/01/0400.00133.3033.00-12,684-0.04%
2022/12/2600.00336.7036.00-33,292-0.09%
2022/12/23236.9000.0036.4023,4100.06%
2022/12/2200.00935.7736.00-93,692-0.24%
2022/12/21236.3500.0035.7024,1480.05%
2022/12/2000.00636.8735.60-64,392-0.14%
2022/12/191536.4400.0039.00154,4920.33%
2022/12/16236.85137.2036.6014,8240.02%
2022/12/1500.003135.1133.85-315,707-0.54%
2022/12/143336.7600.0035.20336,1700.53%
2022/12/1300.00235.4836.30-26,161-0.03%
2022/12/12133.00233.4033.00-16,144-0.02%
2022/12/09135.3000.0034.1016,1800.02%
2022/12/08136.3500.0036.2016,2460.02%
2022/12/0700.00134.9034.90-16,329-0.02%
2022/12/0200.00231.4031.35-26,421-0.03%
2022/11/2800.00130.9530.85-16,696-0.01%
2022/11/25131.7000.0030.4516,7230.01%
2022/11/1800.00133.5533.10-16,848-0.01%
2022/11/171132.55133.2032.15106,9520.14%
2022/11/1600.00131.4031.70-17,002-0.01%
2022/11/15130.9000.0030.7517,1150.01%
2022/11/14131.35131.7531.3007,1470.00%
2022/11/11233.03432.5431.70-27,368-0.03%
2022/11/1000.00532.3532.45-57,753-0.06%
2022/11/04629.8500.0030.3567,8960.08%
2022/11/03129.701230.0330.40-117,941-0.14%
2022/11/01229.1000.0029.4528,0050.02%
2022/10/25128.6500.0028.5018,9120.01%
2022/10/24429.95329.9029.4019,2320.01%
2022/10/20130.60130.6030.90010,7700.00%
2022/10/19131.60132.3531.30011,7620.00%
2022/10/18532.31433.4432.30112,1570.01%
2022/10/17832.21432.2133.45412,3080.03%
2022/10/13233.43232.5032.65012,3340.00%
2022/10/12135.45835.9535.30-712,416-0.06%
2022/10/11335.9700.0035.50312,4220.02%
2022/10/071840.011740.0638.55112,4140.01%
2022/10/0500.00139.8039.10-112,634-0.01%
2022/10/04340.90340.4840.35012,7070.00%
2022/10/03140.3500.0039.95112,6780.01%
2022/09/30240.33240.0539.85012,6000.00%
2022/09/29541.74341.6540.05212,5680.02%
2022/09/28540.08540.7539.15012,6330.00%
2022/09/27139.90438.6841.40-312,331-0.02%
2022/09/26237.85137.2537.65112,2230.01%
2022/09/23341.17642.4539.55-312,305-0.02%
2022/09/222044.774644.1743.05-2612,523-0.21%
2022/09/2113040.76941.1342.5012111,9211.01% 大買/鉅額交易
2022/09/2000.009238.5538.65-9211,770-0.78%
2022/09/19436.4100.0035.15411,8610.03%
2022/09/15140.1000.0038.20112,1880.01%
2022/09/14538.76339.1838.50212,4830.02%
2022/09/13136.8000.0036.80112,7100.01%
2022/09/122437.612836.7937.30-413,042-0.03%
2022/09/0800.00138.6038.35-113,389-0.01%
2022/09/06138.55040.0039.30113,3700.01%
2022/09/05343.00343.0842.80013,3400.00%
2022/09/02141.2000.0040.75113,3910.01%
2022/09/01340.9700.0040.90313,4090.02%
2022/08/31342.1000.0041.90313,3810.02%
2022/08/3000.00241.4040.90-213,339-0.01%
2022/08/29339.78140.1040.70213,3100.02%
2022/08/2600.00240.5540.20-213,261-0.02%
2022/08/25140.2500.0040.20113,2120.01%
2022/08/24240.15339.1241.60-113,125-0.01%
2022/08/23641.03341.1040.70312,9300.02%
2022/08/22145.20145.2045.20012,7860.00%
2022/08/1900.0010141.1041.10-10112,644-0.80% 大賣/鉅額交易
2022/08/1810537.08437.1837.4010112,5900.80% 大買/鉅額交易
2022/08/177734.583634.7234.004112,3440.33%
2022/08/16130.901232.4133.55-1111,828-0.09%
2022/08/1200.00430.4530.15-411,576-0.03%
2022/08/11330.303930.9330.40-3611,511-0.31%
2022/08/102132.01131.5031.552011,4480.17%
2022/08/09731.82531.2931.05211,3860.02%
2022/08/08231.253.332.3032.20-1.311,323-0.01%
2022/08/0500.00331.2031.25-311,255-0.03%
2022/08/041331.015730.0630.65-4411,257-0.39%
2022/08/032833.562133.5132.80711,2250.06%
2022/08/027434.182234.6633.455211,0510.47%
2022/08/011632.572032.4033.00-410,553-0.04%
2022/07/292633.732534.0433.25110,4650.01%
2022/07/283635.061735.5933.701910,1380.19%
2022/07/274434.434234.7234.1529,5300.02%
2022/07/261833.821734.3333.9518,6850.01%
2022/07/251230.75932.0832.1537,8380.04%
2022/07/2200.00228.3329.25-27,699-0.03%
2022/07/1800.00126.8526.70-17,590-0.01%
2022/07/15427.06226.9026.6527,5900.03%
2022/07/1400.00327.9027.65-37,547-0.04%
2022/07/131027.101427.5528.35-47,456-0.05%
2022/07/123426.863426.7526.9007,2580.00%
2022/07/11126.50127.2026.6007,0890.00%
2022/07/08126.001326.6226.20-126,956-0.17%
2022/07/07127.0500.0027.3516,8540.01%
2022/07/061828.751928.7827.05-16,739-0.01%
2022/07/05426.54527.3128.05-16,366-0.02%
2022/07/011328.90428.8927.3596,0660.15%
2022/06/303030.282630.4930.3545,8240.07%
2022/06/291328.81528.9829.5585,1800.15%
2022/06/28628.62228.7526.9044,7990.08%
2022/06/2700.00228.3028.45-24,458-0.04%
2022/06/242828.882828.7728.7004,3070.00%
2022/06/23128.45628.1028.80-54,101-0.12%
2022/06/224428.345028.0428.50-63,869-0.16%
2022/06/21326.401326.5827.30-103,456-0.29%
2022/06/201926.543326.5025.85-143,032-0.46%
2022/06/17624.0300.0024.5062,6570.23%
2022/06/16123.20124.6524.6502,2160.00%
2022/06/13122.60123.0022.4501,9640.00%
2022/05/19120.20119.6019.6001,7480.00%
2022/05/12220.701020.9019.45-81,705-0.47%
2022/05/10121.60120.8021.1001,5400.00%
2022/05/0600.00122.8022.55-11,468-0.07%
2022/05/04122.4000.0022.0011,3860.07%
2022/05/03224.58224.3323.2501,3310.00%
2022/04/29124.80124.2023.9001,2310.00%
2022/04/281025.4000.0026.00101,0510.95%
2022/04/2700.00421.7023.65-4746-0.54%
2022/04/26122.8500.0021.5016400.16%
2022/04/25122.7000.0022.8016050.17%
2022/04/22324.38924.6824.60-6546-1.10%
2022/04/19221.4500.0021.2022590.77%
2022/03/0900.00118.6518.75-1199-0.50%
2022/03/0800.00118.5018.60-1204-0.49%
2022/01/07220.0000.0020.0522001.00%
2021/12/0700.001020.7520.80-10151-6.61%
2021/11/241121.9400.0021.55111756.27%
2021/10/27321.3000.0021.3532241.34%
2021/10/06120.8000.0020.6012560.39%
2021/09/13122.3000.0021.8013490.29%
2021/09/0900.00222.0021.85-2345-0.58%
2021/09/08222.3000.0022.3023410.59%
2021/08/1100.00120.6520.60-1306-0.33%
2021/08/0400.00121.4522.05-1307-0.33%
2021/08/03122.30522.6021.90-4295-1.35%
2021/06/3000.00223.5022.75-2247-0.81%
2021/06/22119.9500.0019.9012000.50%
2021/06/0400.00120.0520.05-1209-0.48%
2021/04/27223.4000.0023.3521881.06%
2021/04/2600.00222.9523.10-2184-1.08%
2021/04/1500.00121.3522.15-1165-0.61%
2021/04/1300.00522.3021.65-5157-3.18%
2021/04/12822.3500.0022.8081515.30%
2021/02/1900.00021.8020.4001890.00%
2021/02/17021.6500.0019.8501880.00%
2021/01/211419.8000.0019.65141817.71%
2020/12/3000.00120.7520.70-1182-0.55%
2020/12/1600.00321.2021.35-3179-1.67%
2020/10/1400.00120.8020.65-1238-0.42%
2020/10/13520.80421.0121.0012500.40%
2020/10/1200.00120.3520.35-1251-0.40%
2020/10/08120.6000.0020.4012620.38%
2020/09/1700.00321.4521.65-3450-0.67%
2020/09/0900.00124.1022.80-1595-0.17%
2020/09/0800.00122.2022.60-1586-0.17%
2020/08/10121.9500.0022.0016140.16%
2020/08/04222.4000.0022.4026150.32%
2020/07/30622.0300.0021.9566160.97%
2020/07/27121.5000.0021.3516050.17%
2020/07/2200.00225.3025.30-2597-0.33%
2020/07/2000.00123.0024.00-1587-0.17%
2020/07/1600.00225.2025.90-2570-0.35%
2020/07/15225.7500.0025.5025640.35%
2020/07/1400.00225.7525.45-2555-0.36%
2020/07/13427.14128.1526.8535390.56%
2020/07/101828.94329.9728.65155122.93%
2020/07/09227.0000.0027.3524490.45%
2020/07/0600.00523.0023.10-5407-1.23%
2020/07/03122.7500.0022.7014040.25%
2020/06/3000.003222.6922.70-32393-8.13%
2020/06/24223.70222.6022.6003790.00%
2020/06/23225.20224.0523.7003700.00%
2020/06/2200.00124.7524.70-1362-0.28%
2020/06/19725.2000.0024.8073511.99%
2020/06/18125.501124.5925.50-10313-3.19%
2020/06/17120.55222.6023.20-1273-0.37%
2020/06/162521.99021.2021.102524610.12%
2020/05/2800.00218.6518.70-2262-0.76%
2020/05/261519.204019.4519.40-25258-9.66%
2020/05/254019.6700.0019.954025215.87%
2020/05/221518.4500.0018.35152486.04%
2020/05/06217.6500.0017.4022430.82%
2020/03/1700.00114.0013.60-1254-0.39%
2020/03/1000.00417.5817.80-4240-1.66%
2020/03/09318.6500.0018.0032361.27%
2020/03/0600.00318.1518.20-3227-1.32%
2020/03/05219.00118.9018.6012220.45%
2020/03/04118.1500.0018.7511980.50%
2020/03/03317.0500.0017.0531811.66%
2020/02/13018.80217.3017.15-2160-1.22%
2020/01/16117.9000.0017.9011700.59%
2020/01/15118.0500.0018.0011720.58%
2020/01/0900.000.118.2518.10-0.1207-0.05%
2019/12/180.119.5500.0019.500.11980.05%
2019/12/0900.00118.6018.50-1166-0.60%
2019/11/27119.1000.0019.0511560.64%
2019/11/2500.00219.1819.25-2153-1.31%
2019/11/22119.2000.0019.2011520.66%
2019/11/1800.00119.1019.10-1144-0.69%
2019/10/2800.001020.5020.30-10134-7.41%
2019/10/241021.9000.0021.95101267.90%
2019/10/0900.00518.0018.20-578-6.35%
2019/09/19520.2000.0020.055736.85%
2019/08/16119.40519.0519.50-477-5.16%
2019/08/05119.8000.0019.701791.26%
2019/07/29120.40520.3020.40-475-5.30%
2019/07/24120.9000.0020.701741.34%
2019/07/16522.0000.0022.005716.96%
2019/06/2000.00121.6021.60-172-1.37%
2019/04/25124.0000.0024.1511600.62%
2019/03/1200.00126.2026.20-1159-0.63%
2019/02/2700.001025.9126.15-10162-6.17%
2019/02/2200.00125.9525.70-1150-0.66%
2019/02/1100.00120.4520.60-188-1.13%
2019/01/2200.00120.3520.25-191-1.09%
2019/01/1700.00620.2120.40-6101-5.89%
2019/01/0200.00118.7518.95-1113-0.88%
2018/12/2500.00518.2019.90-5163-3.06%
2018/12/17521.3500.0021.3051613.09%
2018/12/0700.00521.7021.95-5184-2.72%
2018/12/04522.851222.7423.00-7198-3.52%
2018/11/30722.2000.0022.2571953.58%
2018/11/291121.4300.0022.20111905.78%
2018/11/281020.35120.2520.2091854.86%
2018/10/2400.00123.0023.25-1212-0.47%
2018/10/18124.4000.0024.2012120.47%
2018/10/1100.00524.4024.20-5217-2.30%
2018/10/04629.40129.6030.6552252.22%
2018/10/03126.9000.0029.4512060.48%
2018/09/1900.00126.6526.60-1244-0.41%
2018/09/1800.00526.1026.70-5248-2.02%
2018/09/12227.6000.0028.8022570.78%
2018/09/07326.6000.0026.2032501.20%
2018/08/2300.00427.1527.20-4318-1.26%
2018/08/22427.6500.0027.6043281.22%
2018/08/1700.00328.0527.70-3374-0.80%
2018/08/14228.8000.0029.4023950.51%
2018/08/0900.00131.4031.40-1423-0.24%
2018/08/0700.00231.8031.85-2505-0.40%
2018/08/01231.7000.0032.2025920.34%
2018/07/2000.00132.6032.70-1802-0.12%
2018/07/19334.20133.3533.3528340.24%
2018/07/13135.3000.0034.9511,0600.09%
2018/07/04335.0000.0034.1031,5800.19%
2018/07/02338.4500.0037.9031,7030.18%
2018/06/22142.0000.0041.6012,1600.05%
2018/06/20140.2000.0039.9512,1630.05%
2018/06/13141.8000.0041.2512,2020.05%
2018/06/08141.1000.0041.1012,2320.04%
2018/06/0500.00142.5542.50-12,243-0.04%
2018/06/01244.25545.0044.10-32,259-0.13%
2018/05/28145.201144.9343.70-102,268-0.44%
2018/05/25146.0500.0046.0512,2600.04%
2018/05/1800.001548.0547.80-152,283-0.66%
2018/05/17148.35148.2048.0502,2830.00%
2018/05/16550.36450.0349.3012,2680.04%
2018/05/151151.13151.6051.20102,2510.44%
2018/05/1400.001348.6350.90-132,205-0.59%
2018/05/11147.5500.0048.0012,1750.05%
2018/05/0800.00147.3547.00-12,181-0.05%
2018/05/07247.9000.0047.8022,1760.09%
2018/05/04149.9500.0049.1012,1690.05%
2018/05/0300.001050.0050.20-102,138-0.47%
2018/05/02148.20149.5051.0002,1250.00%
2018/04/30148.1500.0048.0012,0960.05%
2018/04/23553.10652.8753.30-11,995-0.05%
2018/04/1900.00148.0548.20-11,882-0.05%
2018/04/18147.50248.5046.90-11,872-0.05%
2018/04/17148.55249.0548.00-11,837-0.05%
2018/04/16249.101450.8550.00-121,812-0.66%
2018/04/13351.90751.6050.20-41,781-0.22%
2018/04/12654.58154.0053.4051,7500.29%
2018/04/1100.00351.5356.60-31,683-0.18%
2018/04/10452.581651.6151.50-121,577-0.76%
2018/04/09653.2000.0053.2061,3880.43%
2018/04/02143.30343.2844.05-21,276-0.16%
2018/03/312244.1200.0044.20221,2411.77%
2018/03/30145.00343.8544.00-21,165-0.17%
2018/03/29442.8600.0043.9041,0850.37%
2018/03/2800.00339.2041.05-3964-0.31%
益得定量吸入劑進軍北美市場 首站插旗加拿大Anue鉅亨-2023/12/20
〈焦點股〉益得攜英濟開發複方吸入劑 逆勢攻上漲停Anue鉅亨-2023/04/25
益得 相關文章
益得 相關影音