保瑞 (6472)-元富-安南券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
804
漲跌
▼14
漲幅
-1.71%
成交量
2,415張
產業
上市生技醫療類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.4	806.00	804.00	-0.4	1,365	-0.03%
2025/01/16	0	0.00	0	794.00	793.00	0	1,336	0.00%
2025/01/14	1	811.00	1	806.00	806.00	0	1,326	0.00%
2025/01/13	0	0.00	0.2	810.00	799.00	-0.2	1,296	-0.02%
2025/01/10	1	787.26	1	792.00	801.00	0	1,271	0.00%
2025/01/09	0	776.00	0	779.00	775.00	0	1,239	0.00%
2025/01/08	0	774.00	0	0.00	764.00	0	1,223	0.00%
2025/01/07	1	768.00	1	765.00	766.00	0	1,225	0.00%
2024/12/24	1	749.00	0	0.00	749.00	1	1,246	0.08%
2024/12/20	0.1	738.00	0	0.00	737.00	0.1	1,257	0.00%
2024/12/19	0.1	749.00	0	0.00	744.00	0.1	1,253	0.01%
2024/12/17	0	0.00	0.1	749.00	741.00	-0.1	1,259	-0.01%
2024/12/16	0.1	747.33	0	745.00	740.00	0.1	1,264	0.00%
2024/12/12	0	0.00	0.1	758.00	757.00	-0.1	1,272	0.00%
2024/12/11	0.1	757.13	0	762.00	755.00	0.1	1,273	0.00%
2024/12/10	0	0.00	1	767.00	767.00	-1	1,271	-0.08%
2024/12/09	2.1	783.09	1	779.00	779.00	1.1	1,303	0.08%
2024/12/06	0	827.00	0.1	831.75	823.00	-0.1	1,274	-0.01%
2024/12/05	3	868.33	3	859.73	861.00	0	1,236	0.00%
2024/12/04	5	857.60	4.1	855.80	853.00	0.9	1,214	0.07%
2024/12/03	0	0.00	1.1	847.10	847.00	-1.1	1,215	-0.09%
2024/12/02	1	868.53	1	846.00	846.00	0	1,206	0.00%
2024/11/29	2	834.71	4.3	838.78	860.00	-2.3	1,141	-0.20%
2024/11/28	0.1	783.45	0.2	785.45	782.00	0	1,116	0.00%
2024/11/27	0	785.00	0	783.00	790.00	0	1,118	0.00%
2024/11/26	0	0.00	0	789.00	780.00	0	1,145	0.00%
2024/11/25	0	0.00	0	790.00	796.00	0	1,152	0.00%
2024/11/22	1	796.86	2.2	787.67	788.00	-1.1	1,145	-0.10%
2024/11/21	0	780.00	0	0.00	780.00	0	1,149	0.00%
2024/11/20	2	775.90	2.1	786.12	793.00	-0.1	1,179	-0.01%
2024/11/15	0	775.00	0	0.00	770.00	0	1,222	0.00%
2024/11/14	1.1	812.00	0.1	782.00	775.00	1	1,225	0.08%
2024/11/13	0	0.00	0.2	777.00	777.00	-0.2	1,208	-0.01%
2024/11/12	0	0.00	1.1	783.27	772.00	-1.1	1,197	-0.09%
2024/11/11	0	0.00	0.2	767.00	770.00	-0.2	1,186	-0.01%
2024/11/08	0	741.00	1.1	759.57	751.00	-1	1,182	-0.09%
2024/11/06	1.1	715.19	1	726.00	719.00	0.1	1,175	0.00%
2024/11/04	0	0.00	0	720.00	716.00	0	1,222	0.00%
2024/11/01	1	725.00	0	0.00	723.00	1	1,228	0.08%
2024/10/22	0	737.00	0	0.00	739.00	0	1,288	0.00%
2024/10/21	0	736.50	0	0.00	737.00	0	1,314	0.00%
2024/10/16	2	745.00	1.3	749.92	738.00	0.7	1,480	0.05%
2024/10/15	0	0.00	0.1	748.00	749.00	-0.1	1,560	-0.01%
2024/10/14	1	727.10	1	736.00	750.00	0	1,569	0.00%
2024/10/11	0.1	729.13	0	0.00	726.00	0.1	1,575	0.01%
2024/10/08	0	742.00	0	0.00	742.00	0	1,607	0.00%
2024/10/07	0	737.00	0	0.00	745.00	0	1,649	0.00%
2024/10/04	0	738.00	0	0.00	735.00	0	1,670	0.00%
2024/10/01	0	748.50	0.2	748.00	746.00	-0.2	1,712	-0.01%
2024/09/30	1	762.00	1	749.00	750.00	0	1,763	0.00%
2024/09/26	0	751.00	0	0.00	750.00	0	1,854	0.00%
2024/09/25	0	747.00	1	746.00	751.00	-1	1,897	-0.05%
2024/09/24	0	0.00	1	747.00	747.00	-1	1,918	-0.05%
2024/09/19	1	764.94	1	761.00	761.00	0	2,004	0.00%
2024/09/18	0	0.00	0.1	758.00	751.00	-0.1	2,105	0.00%
2024/09/16	0	0.00	0.1	749.00	746.00	-0.1	2,122	0.00%
2024/09/13	0	759.50	0	0.00	751.00	0	2,140	0.00%
2024/09/12	1	765.00	0.2	765.00	768.00	0.8	2,144	0.04%
2024/09/11	1	763.00	0	0.00	763.00	1	2,167	0.05%
2024/09/10	2	754.50	7	754.29	763.00	-5	2,164	-0.23%
2024/09/06	1	718.00	1.1	734.18	735.00	-0.1	2,163	0.00%
2024/09/04	0.1	719.00	0	0.00	715.00	0.1	2,193	0.00%
2024/09/03	0	749.50	0	0.00	742.00	0	2,201	0.00%
2024/09/02	1	763.00	1	765.00	760.00	0	2,244	0.00%
2024/08/30	2	770.50	2	756.00	748.00	0	2,258	0.00%
2024/08/26	0	780.00	0	0.00	770.00	0	2,259	0.00%
2024/08/23	0	770.00	0.2	771.00	768.00	-0.2	2,259	-0.01%
2024/08/22	0	776.00	0.1	775.00	775.00	-0.1	2,281	0.00%
2024/08/21	2.1	786.97	2	781.50	778.00	0.1	2,281	0.00%
2024/08/20	6	778.83	1	780.00	776.00	5	2,261	0.22%
2024/08/19	1.1	733.99	0	0.00	735.00	1.1	2,265	0.05%
2024/08/16	0.1	750.54	0	0.00	741.00	0.1	2,264	0.00%
2024/08/14	0	759.20	0	0.00	748.00	0	2,310	0.00%
2024/08/13	0	775.00	0	0.00	772.00	0	2,363	0.00%
2024/08/12	0	0.00	0.1	781.00	774.00	-0.1	2,372	0.00%
2024/08/09	0.2	795.78	0	0.00	783.00	0.2	2,386	0.01%
2024/08/07	1	760.00	0.1	774.00	780.00	0.9	2,400	0.04%
2024/08/06	0	0.00	1.4	740.53	751.00	-1.4	2,413	-0.06%
2024/08/05	1	734.96	1	712.00	715.00	0	2,441	0.00%
2024/08/01	1	833.00	1	826.00	829.00	0	2,452	0.00%
2024/07/29	1	832.00	1.1	834.91	832.00	-0.1	2,482	0.00%
2024/07/26	1	885.91	13	885.31	876.00	-12	2,468	-0.49%
2024/07/23	4.5	893.15	3	892.67	896.00	1.5	2,485	0.06%
2024/07/22	2	896.99	8.2	899.11	876.00	-6.2	2,485	-0.25%
2024/07/19	1.1	933.08	1.1	901.23	900.00	0	2,475	0.00%
2024/07/18	3.1	933.37	3.1	921.13	919.00	0.1	2,487	0.00%
2024/07/17	5	949.40	2.2	959.82	955.00	2.8	2,492	0.11%
2024/07/16	3	955.33	5	957.60	937.00	-2	2,493	-0.08%
2024/07/15	19	937.58	2.7	920.44	946.00	16.3	2,483	0.65%
2024/07/12	2	864.50	2	861.00	860.00	0	2,427	0.00%
2024/07/11	1.1	859.98	1.1	864.81	855.00	0.1	2,451	0.00%
2024/07/10	1.1	864.05	0	0.00	866.00	1.1	2,488	0.04%
2024/07/09	4.1	896.81	5	874.00	878.00	-1	2,540	-0.04%
2024/07/08	2	897.50	2.3	892.14	897.00	-0.3	2,619	-0.01%
2024/07/05	3.1	871.61	3	875.00	876.00	0.1	2,656	0.00%
2024/07/04	0.1	850.00	0	0.00	862.00	0.1	2,763	0.00%
2024/07/03	4.2	869.33	3	874.00	871.00	1.2	2,769	0.04%
2024/07/02	4	866.03	4	861.50	858.00	0	2,801	0.00%
2024/07/01	4	861.25	3.1	881.00	880.00	0.9	2,880	0.03%
2024/06/28	1	791.00	4	826.00	829.00	-3	2,873	-0.10%
2024/06/27	3.4	810.79	3.1	791.84	789.00	0.3	2,850	0.01%
2024/06/26	1	781.00	4.1	793.88	805.00	-3.1	2,834	-0.11%
2024/06/25	0.1	766.00	0	0.00	763.00	0.1	2,791	0.00%
2024/06/24	0.1	770.00	0	765.00	765.00	0	2,802	0.00%
2024/06/21	7	796.54	3	809.00	775.00	4	2,788	0.14%
2024/06/20	3	785.32	3	791.00	791.00	0	2,689	0.00%
2024/06/19	1	785.00	1	777.00	777.00	0	2,665	0.00%
2024/06/18	0	0.00	0	784.00	781.00	0	2,644	0.00%
2024/06/17	3	778.67	2.1	773.00	772.00	0.9	2,626	0.03%
2024/06/14	1	781.00	4.2	776.14	780.00	-3.2	2,598	-0.12%
2024/06/13	0.1	768.00	0	772.00	773.00	0.1	2,598	0.00%
2024/06/12	2	783.00	2	779.50	768.00	0	2,589	0.00%
2024/06/11	1	783.00	1	772.00	765.00	0	2,560	0.00%
2024/06/07	3	790.00	2	773.00	773.00	1	2,548	0.04%
2024/06/06	3.2	786.13	3.2	783.13	782.00	0	2,521	0.00%
2024/06/05	1	774.00	1.1	784.50	785.00	-0.1	2,510	0.00%
2024/06/04	3.1	754.99	2	756.00	749.00	1.1	2,494	0.05%
2024/06/03	4.1	763.52	4	762.50	767.00	0.1	2,487	0.00%
2024/05/31	1	770.88	2	767.00	764.00	-1	2,501	-0.04%
2024/05/30	1	742.57	1	735.00	730.00	0	2,491	0.00%
2024/05/29	0.1	738.67	0	0.00	737.00	0.1	2,487	0.00%
2024/05/28	3	748.04	2.1	745.49	745.00	0.9	2,478	0.04%
2024/05/27	1.1	760.95	1	755.02	761.00	0.1	2,458	0.00%
2024/05/24	0	757.00	0	0.00	752.00	0	2,458	0.00%
2024/05/23	3	784.33	3.1	779.85	768.00	-0.1	2,468	0.00%
2024/05/22	1	761.00	1	764.00	764.00	0	2,420	0.00%
2024/05/21	0.4	775.00	0	778.00	767.00	0.4	2,414	0.02%
2024/05/20	1	812.95	2	791.00	787.00	-1	2,380	-0.04%
2024/05/17	3	767.67	5.1	768.18	800.00	-2.1	2,324	-0.09%
2024/05/16	1	738.90	1	739.00	741.00	0	2,234	0.00%
2024/05/15	1	729.00	1	728.00	728.00	0	2,225	0.00%
2024/05/14	0.1	704.38	0	0.00	710.00	0.1	2,219	0.00%
2024/05/13	1	730.00	1	708.00	708.00	0	2,216	0.00%
2024/05/10	0	0.00	0	724.10	713.00	0	2,202	0.00%
2024/05/09	4	746.50	2	730.50	715.00	2	2,185	0.09%
2024/05/08	2	747.00	3	745.33	743.00	-1	2,129	-0.05%
2024/05/07	3.1	733.16	2	719.00	719.00	1.1	2,115	0.05%
2024/05/06	1	765.69	1	742.00	742.00	0	2,090	0.00%
2024/05/03	1	758.00	1	746.00	746.00	0	2,082	0.00%
2024/05/02	0.1	758.80	0	0.00	752.00	0.1	2,091	0.01%
2024/04/30	0.1	767.83	0.4	776.94	765.00	-0.3	2,091	-0.02%
2024/04/29	1	777.00	1	777.00	783.00	0	2,085	0.00%
2024/04/26	1	761.00	1	752.00	752.00	0	2,066	0.00%
2024/04/25	1	764.00	1	757.00	756.00	0	2,087	0.00%
2024/04/24	2	765.50	2	752.00	757.00	0	2,145	0.00%
2024/04/23	2	733.00	2	752.00	751.00	0	2,250	0.00%
2024/04/22	1	737.00	1	724.00	718.00	0	2,265	0.00%
2024/04/19	4.1	736.13	4	707.75	706.00	0.1	2,275	0.00%
2024/04/18	1	735.00	0.3	740.00	731.00	0.7	2,217	0.03%
2024/04/17	2	770.41	2	757.00	754.00	0	2,214	0.00%
2024/04/16	0	765.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	1	815.00	1	797.03	795.00	0	2,169	0.00%
2024/04/12	1.1	784.34	2	769.00	790.00	-0.9	2,154	-0.04%
2024/04/11	2	832.50	2.1	823.81	817.00	-0.1	2,050	0.00%
2024/04/10	3	771.90	5.1	801.96	830.00	-2.1	1,999	-0.10%
2024/04/09	1	762.00	1.1	758.57	758.00	-0.1	1,876	0.00%
2024/04/08	2.1	770.76	31.2	766.53	739.00	-29.2	1,826	-1.60%
2024/04/03	32	757.00	36.2	731.01	761.00	-4.2	1,748	-0.24%
2024/04/02	2	677.00	3	691.33	692.00	-1	1,645	-0.06%
2024/04/01	0	0.00	2	667.00	667.00	-2	1,575	-0.13%
2024/03/29	1	652.00	1	653.00	653.00	0	1,558	0.00%
2024/03/28	1.1	654.91	1.3	647.85	646.00	-0.2	1,557	-0.01%
2024/03/27	2	646.50	2	645.00	645.00	0	1,547	0.00%
2024/03/26	0.3	623.97	0	0.00	620.00	0.3	1,539	0.02%
2024/03/25	0	632.00	0	0.00	625.00	0	1,547	0.00%
2024/03/22	10.1	620.02	0	0.00	620.00	10.1	1,602	0.63%
2024/03/21	0	621.00	0	0.00	619.00	0	1,683	0.00%
2024/03/20	0	622.00	0	0.00	621.00	0	1,706	0.00%
2024/03/18	1	624.06	0	0.00	624.00	1	1,711	0.06%
2024/03/15	0.1	622.91	0	0.00	627.00	0.1	1,705	0.01%
2024/03/14	1	636.92	1	627.00	626.00	0	1,696	0.00%
2024/03/13	0	632.00	0	0.00	626.00	0	1,694	0.00%
2024/03/12	1.1	637.95	1	638.00	638.00	0.1	1,707	0.00%
2024/03/11	0	0.00	1	628.00	625.00	-1	1,741	-0.06%
2024/03/08	10.1	635.00	0	0.00	630.00	10.1	1,749	0.58%
2024/03/07	1.2	651.50	2	659.50	659.00	-0.8	1,761	-0.05%
2024/03/06	5	670.00	2	665.03	665.00	3	1,758	0.17%
2024/03/05	2	691.50	3	695.33	690.00	-1	1,732	-0.06%
2024/03/04	0	0.00	2	674.00	676.00	-2	1,708	-0.12%
2024/02/29	1	679.00	1.1	666.05	669.00	-0.1	1,761	0.00%
2024/02/27	1	676.00	2.1	674.38	672.00	-1.1	1,802	-0.06%
2024/02/26	1	664.00	2.6	679.53	679.00	-1.6	1,802	-0.09%
2024/02/23	0	648.00	0.1	649.00	646.00	-0.1	1,784	-0.01%
2024/02/22	0.1	640.00	0	0.00	652.00	0.1	1,799	0.01%
2024/02/21	0.4	644.02	0	0.00	640.00	0.4	1,800	0.02%
2024/02/20	0.1	640.00	0	644.00	641.00	0.1	1,827	0.00%
2024/02/19	0	639.67	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	651.00	0	0.00	645.00	0	1,844	0.00%
2024/02/15	0	645.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0	661.00	0	0.00	657.00	0	1,888	0.00%
2024/02/02	1	669.00	0	0.00	671.00	1	1,894	0.05%