生華科 (6492)-元富-安南券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
41.60
漲跌
▲0.60
漲幅
+1.46%
成交量
88張
產業
上櫃生技醫療類股
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	41.48	0	0.00	41.45	3	183	1.63%
2024/04/17	0	42.45	0	0.00	41.75	0	183	0.00%
2024/04/16	1	41.25	0	0.00	41.25	1	184	0.54%
2024/04/12	0	0.00	1	43.80	43.30	-1	186	-0.53%
2024/03/29	0	44.55	2	44.50	44.10	-2	198	-1.01%
2024/03/21	1	43.30	0	0.00	42.70	1	200	0.50%
2024/03/20	0	41.95	0	0.00	41.55	0	198	0.00%
2024/03/19	3	41.85	0	0.00	41.65	3	199	1.50%
2024/03/13	2	42.55	0	0.00	42.60	2	209	0.96%
2024/03/08	2	42.55	0	0.00	42.40	2	263	0.76%
2024/02/27	2	46.30	0	0.00	45.00	2	373	0.54%
2024/02/20	1	46.15	0	0.00	45.70	1	411	0.24%
2024/02/19	0	46.75	0	0.00	46.55	0	417	0.00%
2024/01/31	1	46.75	0	0.00	47.00	1	552	0.18%
2024/01/30	1	46.80	0	0.00	46.75	1	595	0.17%
2024/01/08	0.2	50.20	0	0.00	49.85	0.2	1,319	0.02%
2024/01/04	0.1	50.10	0	0.00	50.00	0.1	1,314	0.01%
2023/12/26	0	0.00	3	53.60	51.80	-3	1,303	-0.23%
2023/12/25	3	52.00	0	0.00	50.90	3	1,295	0.23%
2023/12/21	0.2	52.59	0	0.00	52.10	0.2	1,289	0.02%
2023/12/15	0	0.00	10	53.59	53.50	-10	1,277	-0.78%
2023/12/14	1	54.50	0	0.00	53.40	1	1,274	0.08%
2023/12/13	1	53.50	0	0.00	53.80	1	1,270	0.08%
2023/12/07	0	0.00	5	54.10	53.60	-5	1,258	-0.40%
2023/12/06	2.1	54.54	0	0.00	54.60	2.1	1,250	0.17%
2023/12/05	7.2	56.02	2	56.80	55.80	5.2	1,237	0.42%
2023/12/04	2	58.15	3	58.47	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	0.2	55.30	55.30	-0.2	1,137	-0.01%
2023/11/30	0	0.00	1	54.30	54.20	-1	1,124	-0.09%
2023/11/28	2	54.90	0	0.00	55.00	2	1,119	0.18%
2023/11/27	9	56.56	1	55.70	55.20	8	1,119	0.71%
2023/11/24	0	0.00	2	54.50	54.30	-2	1,097	-0.18%
2023/11/22	1	55.00	0	0.00	54.80	1	1,096	0.09%
2023/11/21	5	54.72	2	54.80	53.90	3	1,077	0.28%
2023/11/20	1	55.20	0	0.00	55.10	1	1,070	0.09%
2023/11/16	2	54.85	1	55.20	54.60	1	1,053	0.09%
2023/11/08	0	0.00	1	56.30	55.40	-1	929	-0.11%
2023/11/07	1	58.50	1	57.80	57.80	0	904	0.00%
2023/11/03	4	60.00	5	60.20	59.40	-1	812	-0.12%
2023/11/01	1	59.50	0	0.00	60.40	1	690	0.14%
2023/10/31	101	59.88	101	58.53	58.80	0	506	0.00%	大買/大賣/
2023/10/27	2	51.65	2	53.75	54.40	0	240	0.00%
2023/10/26	0	0.00	2	47.88	49.50	-2	183	-1.09%
2023/10/03	1	44.15	0	0.00	43.45	1	146	0.68%
2023/09/27	1	43.30	0	0.00	43.25	1	147	0.68%
2023/09/20	0	43.80	0	0.00	43.40	0	154	0.00%
2023/09/06	0	0.00	1	47.60	46.50	-1	159	-0.63%
2023/09/04	1	44.75	1	45.40	44.70	0	156	0.00%
2023/08/31	0	0.00	2	46.00	47.65	-2	151	-1.32%
2023/08/11	1	42.50	0	0.00	42.40	1	128	0.78%
2023/08/07	1	42.85	0	0.00	42.65	1	127	0.79%
2023/08/04	1	43.20	0	0.00	43.25	1	125	0.80%
2023/07/24	0	0.00	0.3	45.35	45.15	-0.3	124	-0.24%
2023/07/17	0.2	46.04	0	0.00	45.80	0.2	130	0.15%
2023/06/15	0	50.58	0	0.00	50.20	0	130	0.01%
2023/06/02	0	0.00	0	52.00	51.80	0	138	-0.01%
2023/05/08	0	53.30	0	0.00	51.00	0	173	0.00%
2023/03/31	0.1	54.10	0	0.00	54.20	0.1	199	0.05%
2023/03/15	0	58.30	0	0.00	57.70	0	348	0.00%
2023/02/17	0	0.00	1	57.90	58.10	-1	496	-0.20%
2023/02/09	0	0.00	1	60.50	59.90	-1	520	-0.19%
2023/02/07	1	61.10	0	0.00	61.10	1	564	0.18%
2023/02/06	0	0.00	1	60.90	60.90	-1	573	-0.17%
2023/02/02	1	62.20	0	0.00	62.00	1	576	0.17%
2023/01/31	0	0.00	1	59.90	60.40	-1	576	-0.17%
2023/01/30	1	58.30	0	0.00	58.40	1	575	0.17%
2023/01/17	0	0.00	1	57.10	58.10	-1	579	-0.17%
2022/12/26	1	63.30	0	0.00	63.20	1	585	0.17%
2022/12/23	0	0.00	0	63.30	62.50	0	583	0.00%
2022/12/22	0	0.00	1	63.30	62.80	-1	581	-0.17%
2022/12/21	1	65.40	1	67.20	65.80	0	571	0.00%
2022/12/20	1	66.50	1	68.40	67.30	0	556	0.00%
2022/12/15	1	63.50	2	61.85	62.10	-1	529	-0.19%
2022/12/13	1	62.70	0	0.00	62.60	1	522	0.19%
2022/12/09	0	0.00	2	64.25	63.60	-2	509	-0.39%
2022/12/08	2	63.05	2	66.05	65.00	0	497	0.00%
2022/12/07	2	63.85	1	67.80	62.70	1	478	0.21%
2022/12/06	3	66.33	19	65.34	65.80	-16	455	-3.51%
2022/12/02	0	0.00	0.1	58.70	58.70	-0.1	397	-0.03%
2022/12/01	10	52.16	0	0.00	53.40	10	392	2.55%
2022/11/30	5	51.32	0	0.00	51.80	5	388	1.29%
2022/11/24	1	51.90	0	0.00	51.50	1	408	0.24%
2022/11/18	1	51.80	0	0.00	50.80	1	408	0.24%
2022/11/17	2	55.20	0	0.00	53.90	2	397	0.50%
2022/11/16	0	0.00	4	47.55	51.80	-4	376	-1.06%
2022/11/09	0	0.00	2	46.70	46.85	-2	353	-0.57%
2022/11/07	0	0.00	1	47.40	47.30	-1	346	-0.29%
2022/11/03	1	52.60	1	52.00	52.60	0	324	0.00%
2022/11/02	4	46.65	0	0.00	49.00	4	292	1.37%
2022/11/01	2	41.40	0	0.00	44.55	2	283	0.71%
2022/10/21	1.1	40.84	0	0.00	39.70	1.1	285	0.38%
2022/10/20	0	0.00	2	42.10	41.70	-2	284	-0.70%
2022/10/13	0	0.00	0.2	46.50	44.80	-0.2	283	-0.07%
2022/10/03	0.2	50.00	0	0.00	49.95	0.2	283	0.07%
2022/08/31	0	0.00	1	68.00	71.00	-1	322	-0.31%
2022/08/30	1	64.60	0	0.00	65.80	1	311	0.32%
2022/08/16	0	0.00	20	60.58	61.00	-20	308	-6.47%
2022/08/12	8	60.95	0	0.00	59.80	8	313	2.55%
2022/08/11	9	59.18	0	0.00	59.70	9	315	2.85%
2022/08/10	0	0.00	11	58.73	59.00	-11	317	-3.46%
2022/08/09	0	0.00	5	58.32	58.60	-5	321	-1.56%
2022/08/08	0	0.00	4	57.58	57.70	-4	330	-1.21%
2022/08/05	0	0.00	1	58.60	58.60	-1	335	-0.30%
2022/08/04	3	59.40	0	0.00	58.30	3	340	0.88%
2022/08/03	9	57.21	0	0.00	56.10	9	338	2.66%
2022/08/02	12	57.81	0	0.00	57.20	12	348	3.44%
2022/07/18	0	0.00	1	63.10	64.00	-1	472	-0.21%
2022/07/15	1	63.00	9	61.88	62.00	-8	501	-1.60%
2022/07/14	9	61.60	0	0.00	63.20	9	572	1.57%
2022/07/12	0	0.00	10	60.98	60.30	-10	687	-1.45%
2022/07/11	0	0.00	5	62.66	63.00	-5	742	-0.67%
2022/07/08	15	62.93	0	0.00	63.30	15	755	1.98%
2022/07/01	0	0.00	5	64.00	64.10	-5	806	-0.62%
2022/06/29	0	0.00	1	71.60	71.90	-1	798	-0.13%
2022/06/27	0	0.00	1	74.30	74.00	-1	797	-0.13%
2022/06/24	0	0.00	10	71.89	71.70	-10	797	-1.25%
2022/06/22	6	74.58	6	74.30	72.90	0	795	0.00%
2022/06/20	10	75.18	0	0.00	73.30	10	795	1.26%
2022/06/15	0	0.00	2	77.50	77.50	-2	803	-0.25%
2022/06/14	1	79.10	0	0.00	79.30	1	801	0.12%
2022/06/13	1	80.60	0	0.00	78.70	1	804	0.12%
2022/06/10	3	80.50	0	0.00	81.30	3	808	0.37%
2022/06/08	1	79.10	0	0.00	79.10	1	816	0.12%
2022/06/07	2	79.60	0	0.00	80.50	2	814	0.25%
2022/05/30	1	77.00	0	0.00	77.50	1	816	0.12%
2022/05/19	0	0.00	1	82.10	82.00	-1	822	-0.12%
2022/05/18	1	82.80	0	0.00	82.10	1	822	0.12%
2022/05/17	0	0.00	10	83.24	82.20	-10	825	-1.21%
2022/05/16	10	86.30	7	81.44	84.50	3	823	0.36%
2022/05/13	5	80.60	0	0.00	81.00	5	816	0.61%
2022/05/12	0	0.00	1	82.30	79.00	-1	817	-0.12%
2022/05/10	0	0.00	4	83.60	82.20	-4	814	-0.49%
2022/05/09	0	0.00	4	88.00	87.20	-4	805	-0.50%
2022/05/06	5	83.10	11	83.55	83.20	-6	797	-0.75%
2022/05/05	2	87.50	0	0.00	87.40	2	785	0.25%
2022/04/28	2	90.00	1	91.30	90.00	1	815	0.12%
2022/04/27	1	85.90	0	0.00	92.50	1	809	0.12%
2022/04/26	0	0.00	2	89.90	88.10	-2	798	-0.25%
2022/04/25	2	96.40	31	97.10	96.50	-29	779	-3.72%
2022/04/21	23	114.22	2.3	113.00	113.00	20.7	745	2.78%
2022/04/20	8	107.38	5.1	109.11	110.00	2.9	724	0.40%
2022/04/19	18	113.69	2	112.00	113.00	16	657	2.43%
2022/04/18	3	105.00	0	0.00	105.00	3	566	0.53%
2022/04/06	0	80.00	0	0.00	80.60	0	511	0.00%
2022/03/30	1	78.30	0	0.00	78.20	1	547	0.18%
2022/03/29	0	0.00	4	78.30	78.20	-4	561	-0.71%
2022/03/28	4	80.63	0	0.00	80.10	4	590	0.68%
2022/03/09	2	84.00	0	0.00	83.60	2	780	0.26%
2022/03/07	0.1	86.90	0	0.00	86.10	0.1	791	0.01%
2022/03/04	0	0.00	2	92.60	90.90	-2	797	-0.25%
2022/02/25	0	0.00	1	89.00	89.10	-1	845	-0.12%
2022/02/23	1	92.00	0	0.00	92.00	1	850	0.12%
2022/02/22	0	0.00	8	92.19	92.00	-8	860	-0.93%
2022/02/21	8	95.64	0	0.00	95.10	8	874	0.91%
2022/02/18	0	0.00	8	93.30	93.50	-8	891	-0.90%
2022/02/14	0	0.00	4	97.40	97.00	-4	977	-0.41%
2022/02/10	0	0.00	2	99.40	98.70	-2	1,040	-0.19%
2022/02/09	0	0.00	1	99.20	99.40	-1	1,072	-0.09%
2022/01/26	0	0.00	3	102.50	101.50	-3	1,074	-0.28%
2022/01/18	4	102.00	0	0.00	100.50	4	1,077	0.37%
2022/01/14	5	98.40	4	97.60	101.00	1	1,094	0.09%
2022/01/13	0	0.00	2	97.90	97.40	-2	1,123	-0.18%
2022/01/11	0	0.00	3	103.00	102.00	-3	1,140	-0.26%
2022/01/10	0	0.00	3	103.83	105.00	-3	1,155	-0.26%
2022/01/07	2	110.00	12	106.25	104.50	-10	1,156	-0.86%
2022/01/06	14	109.32	8	111.13	112.00	6	1,148	0.52%
2022/01/05	5	104.00	1	102.00	105.00	4	1,126	0.35%
2021/12/30	3	104.50	2	105.00	104.00	1	1,115	0.09%
2021/12/28	0	0.00	2	103.25	104.50	-2	1,126	-0.18%
2021/12/27	3	106.00	0	0.00	103.00	3	1,142	0.26%
2021/12/24	0.3	107.00	1	110.00	105.00	-0.7	1,138	-0.06%
2021/12/23	1	110.50	0	0.00	112.50	1	1,120	0.09%
2021/12/22	1	111.50	2	112.50	110.00	-1	1,116	-0.09%
2021/12/21	5	126.30	2	133.50	118.50	3	1,121	0.27%
2021/12/14	0	0.00	0.1	101.10	99.50	-0.1	1,011	-0.01%
2021/12/13	2	101.00	0.1	96.90	101.50	1.9	982	0.19%
2021/12/10	1	94.00	0	0.00	92.50	1	959	0.10%
2021/12/09	2	93.30	0	0.00	92.40	2	963	0.21%
2021/12/08	0.2	94.20	1	93.80	94.60	-0.8	958	-0.08%
2021/12/06	2	93.40	0	0.00	91.70	2	956	0.21%
2021/11/30	0	0.00	2	89.20	89.80	-2	949	-0.21%
2021/11/29	1	90.60	1	94.50	90.50	0	950	0.00%
2021/11/26	1	92.90	1	93.40	95.50	0	955	0.00%
2021/11/18	0	0.00	4	90.15	90.70	-4	947	-0.42%
2021/11/16	1	90.30	0	0.00	90.20	1	943	0.11%
2021/11/15	0	0.00	1	90.50	92.40	-1	963	-0.10%
2021/11/12	2	83.75	0	0.00	87.00	2	1,010	0.20%
2021/11/11	2	90.55	0	0.00	89.50	2	1,017	0.20%
2021/11/09	4	99.00	0	0.00	98.10	4	1,008	0.40%
2021/11/08	0	0.00	4	111.00	109.00	-4	973	-0.41%
2021/11/02	0	0.00	4	120.63	120.00	-4	982	-0.41%
2021/10/29	5	126.50	0	0.00	125.50	5	972	0.51%
2021/10/27	8	126.00	0	0.00	126.00	8	966	0.83%
2021/10/26	2	127.00	0	0.00	125.00	2	963	0.21%
2021/10/25	4	127.25	0	0.00	125.50	4	961	0.42%
2021/10/22	0	0.00	2	130.00	128.50	-2	961	-0.21%
2021/10/21	3	143.33	0	0.00	136.00	3	953	0.31%
2021/10/19	0	0.00	2	141.50	137.00	-2	920	-0.22%
2021/10/14	2	132.50	0	0.00	134.50	2	933	0.21%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/07	1	123.00	0	0.00	123.50	1	970	0.10%
2021/10/05	0	0.00	2	122.00	132.00	-2	990	-0.20%
2021/10/04	0	0.00	2	132.25	127.00	-2	982	-0.20%
2021/10/01	0	0.00	3	141.50	141.00	-3	964	-0.31%
2021/09/29	1	152.00	4	148.00	146.00	-3	979	-0.31%
2021/09/28	7	164.79	2	169.00	155.00	5	982	0.51%
2021/09/23	4	144.50	0	0.00	144.00	4	989	0.40%
2021/09/02	1	152.50	0	0.00	147.00	1	1,283	0.08%
2021/09/01	0	0.00	1.1	159.87	156.00	-1.1	1,311	-0.08%
2021/08/30	0.1	149.00	0	0.00	148.00	0.1	1,327	0.01%
2021/08/27	1	150.00	3	151.00	150.00	-2	1,327	-0.15%
2021/08/26	2	149.25	2	149.50	153.00	0	1,335	0.00%
2021/08/25	2	147.00	0	0.00	145.50	2	1,371	0.15%
2021/08/24	2	145.00	2	146.50	146.00	0	1,385	0.00%
2021/08/23	0	0.00	1	147.00	144.00	-1	1,396	-0.07%
2021/08/20	3	142.00	1	148.00	139.50	2	1,415	0.14%
2021/08/19	0	0.00	2	158.00	147.00	-2	1,435	-0.14%
2021/08/18	0	0.00	2	162.50	157.50	-2	1,430	-0.14%
2021/08/13	2	148.00	0	0.00	146.00	2	1,369	0.15%
2021/08/12	3	141.33	0	0.00	146.00	3	1,386	0.22%
2021/07/23	0	0.00	1	132.00	138.50	-1	1,509	-0.07%
2021/07/09	5	170.50	0	0.00	168.00	5	1,426	0.35%
2021/07/02	0	0.00	1	179.00	176.50	-1	1,416	-0.07%
2021/07/01	0	0.00	1	172.25	171.00	-1	1,412	-0.07%
2021/06/30	0	0.00	1	180.20	178.50	-1	1,394	-0.07%
2021/06/29	0	0.00	1.1	187.05	183.50	-1.1	1,380	-0.08%
2021/06/28	0	0.00	0	199.00	187.00	0	1,373	0.00%
2021/06/25	1	200.00	0	0.00	199.00	1	1,358	0.07%
2021/06/23	2	201.50	2	199.25	196.00	0	1,358	0.00%
2021/06/22	0	0.00	1	196.50	203.50	-1	1,335	-0.07%
2021/06/11	1	196.50	1	192.50	192.50	0	1,223	0.00%
2021/06/10	1	190.00	0	0.00	201.00	1	1,226	0.08%
2021/06/08	0	0.00	1	185.00	186.00	-1	1,162	-0.09%
2021/06/03	0	0.00	3	170.33	169.50	-3	1,153	-0.26%
2021/06/01	0	0.00	3	172.50	172.50	-3	1,118	-0.27%
2021/05/28	1	166.00	1	165.00	162.00	0	1,090	0.00%
2021/05/27	0	0.00	2	164.50	172.00	-2	1,064	-0.19%
2021/05/26	3	148.33	1	145.00	158.00	2	1,026	0.19%
2021/05/25	1	143.00	0	0.00	144.00	1	1,010	0.10%
2021/05/24	1	158.00	0	0.00	156.50	1	994	0.10%
2021/05/21	1	157.50	0	0.00	162.00	1	1,000	0.10%
2021/05/20	4.2	162.43	1.2	161.65	159.00	3	1,000	0.30%
2021/05/19	1	153.00	2	160.00	168.50	-1	974	-0.10%
2021/05/18	2	135.00	0	0.00	153.50	2	929	0.22%
2021/05/17	0	0.00	2	141.50	141.50	-2	914	-0.22%
2021/05/13	2	144.00	5.2	144.81	139.00	-3.2	895	-0.36%
2021/05/12	0	0.00	5	138.50	138.50	-5	874	-0.57%
2021/05/10	0.2	130.95	0	0.00	132.00	0.2	850	0.02%
2021/05/07	0	0.00	2	128.50	134.00	-2	851	-0.23%
2021/05/06	5	136.50	0	0.00	133.50	5	845	0.59%
2021/05/04	0	0.00	5	151.90	150.50	-5	837	-0.60%
2021/04/26	0	0.00	4	157.50	156.00	-4	935	-0.43%
2021/04/22	6	159.83	0	0.00	155.00	6	960	0.62%
2021/04/21	0	0.00	5	168.10	168.50	-5	964	-0.52%
2021/04/14	1	152.50	1.2	154.68	154.00	-0.2	969	-0.02%
2021/04/12	0	0.00	2.1	167.41	164.00	-2.1	972	-0.21%
2021/04/09	3	162.00	0	0.00	162.00	3	970	0.31%
2021/04/07	2	163.00	0	0.00	161.00	2	984	0.20%
2021/04/01	0	0.00	2	174.50	171.50	-2	982	-0.20%
2021/03/31	2	175.50	0	0.00	175.00	2	991	0.20%
2021/03/30	1	170.00	2	170.00	173.00	-1	994	-0.10%
2021/03/29	0	0.00	0.1	174.00	172.50	-0.1	1,005	-0.01%
2021/03/26	0	0.00	3	170.50	171.50	-3	1,007	-0.30%
2021/03/19	2.3	164.02	0	0.00	163.50	2.3	1,020	0.23%
2021/03/17	4.3	170.97	0.1	172.00	169.50	4.2	1,039	0.40%
2021/03/16	3	179.83	9	182.50	179.00	-6	1,047	-0.57%
2021/03/12	1	152.50	1	158.00	155.00	0	1,031	0.00%
2021/03/11	1.2	152.84	0	0.00	147.50	1.2	1,041	0.12%
2021/03/10	3	153.33	0	0.00	150.00	3	1,058	0.28%
2021/03/09	0	0.00	0.4	161.90	159.50	-0.4	1,046	-0.04%
2021/03/08	0	0.00	0.1	166.00	161.50	-0.1	1,071	0.00%
2021/03/05	4	166.50	0	0.00	166.00	4	1,067	0.37%
2021/03/04	1	172.50	0	0.00	172.50	1	1,057	0.09%
2021/03/03	1	179.50	0	0.00	178.00	1	1,066	0.09%
2021/02/25	1	185.00	0	0.00	180.00	1	1,116	0.09%
2021/02/23	4	190.00	2	190.00	184.00	2	1,136	0.18%
2021/02/22	0	0.00	1	202.00	202.00	-1	1,155	-0.09%
2021/02/19	0.1	190.00	1	185.00	188.50	-0.9	1,144	-0.08%
2021/02/18	1	178.00	1	179.50	178.00	0	1,150	0.00%
2021/02/17	3	182.00	0	0.00	175.50	3	1,157	0.26%
2021/01/28	0	0.00	2	180.00	176.50	-2	1,274	-0.16%
2021/01/27	0	0.00	1	185.00	183.00	-1	1,309	-0.08%
2021/01/22	0	0.00	2	196.00	196.50	-2	1,422	-0.14%
2021/01/20	0	0.00	10	166.50	166.00	-10	1,449	-0.69%
2021/01/19	2	171.00	2	170.50	172.00	0	1,471	0.00%
2021/01/15	8	190.44	1	185.00	185.50	7	1,494	0.47%
2021/01/14	2	202.00	0	0.00	198.00	2	1,505	0.13%
2021/01/13	1	210.50	3	213.00	210.00	-2	1,504	-0.13%
2021/01/08	1	215.00	0	0.00	214.00	1	1,524	0.07%
2020/12/31	1	226.50	0	0.00	225.00	1	1,598	0.06%
2020/12/30	0	0.00	1	225.00	225.50	-1	1,612	-0.06%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/24	1	223.50	3	224.00	222.50	-2	1,690	-0.12%
2020/12/23	3	221.83	1	218.00	218.00	2	1,685	0.12%
2020/12/22	1	215.00	5	224.20	230.00	-4	1,685	-0.24%
2020/12/18	1	217.00	1	215.00	215.50	0	1,676	0.00%
2020/12/17	2	222.50	0	0.00	218.50	2	1,681	0.12%
2020/12/16	5	221.60	1	222.00	220.00	4	1,692	0.24%
2020/12/14	2	226.50	0	0.00	216.50	2	1,711	0.12%
2020/12/11	1	222.00	1	227.00	226.00	0	1,721	0.00%
2020/12/10	1	223.50	6	218.42	222.00	-5	1,706	-0.29%
2020/12/08	3	211.67	1	211.50	211.00	2	1,731	0.12%
2020/12/07	2	223.00	0	0.00	220.00	2	1,780	0.11%
2020/12/04	3	233.00	2	233.00	233.00	1	1,826	0.05%
2020/12/03	0	0.00	2	228.50	227.00	-2	1,892	-0.11%
2020/12/02	5	226.60	1	235.00	223.50	4	1,881	0.21%
2020/11/30	2	218.50	0	0.00	218.00	2	1,908	0.10%
2020/11/26	4	224.25	0	0.00	226.50	4	1,944	0.21%
2020/11/18	0	0.00	1	214.00	222.50	-1	1,977	-0.05%
2020/11/16	0	0.00	1	214.50	214.00	-1	1,978	-0.05%
2020/11/13	0	0.00	1	222.00	215.50	-1	1,985	-0.05%
2020/11/10	1	234.00	0	0.00	223.50	1	1,983	0.05%
2020/11/09	0	0.00	2	242.25	243.50	-2	1,968	-0.10%
2020/11/06	1	234.00	1	242.00	236.50	0	1,978	0.00%
2020/11/05	2	240.50	0	0.00	235.50	2	1,996	0.10%
2020/11/03	1	248.00	1	258.00	248.50	0	2,022	0.00%
2020/11/02	2	241.00	3	246.33	251.00	-1	2,007	-0.05%
2020/10/30	2	231.75	1	236.00	228.50	1	1,981	0.05%
2020/10/29	0	0.00	1	218.00	231.00	-1	1,961	-0.05%
2020/10/28	1	209.00	1	214.00	210.00	0	1,946	0.00%
2020/10/27	0	0.00	8	193.63	204.00	-8	1,902	-0.42%
2020/10/26	1	199.00	0.5	185.50	185.50	0.5	1,876	0.03%
2020/10/22	4	206.75	6.2	208.95	200.00	-2.2	1,881	-0.11%
2020/10/21	6	215.67	7	220.57	217.00	-1	1,877	-0.05%
2020/10/20	1	208.00	3	214.67	211.00	-2	1,871	-0.11%
2020/10/19	4	215.13	1	229.00	210.00	3	1,871	0.16%
2020/10/16	1	224.00	4	224.75	223.50	-3	1,866	-0.16%
2020/10/15	2.8	226.00	2	229.00	224.50	0.8	1,900	0.04%
2020/10/14	0	0.00	1	239.00	234.00	-1	1,929	-0.05%
2020/10/13	4	226.25	2	236.00	232.00	2	1,949	0.10%
2020/10/12	2	241.50	0	0.00	238.00	2	1,933	0.10%
2020/10/08	1	258.00	0	0.00	257.00	1	1,939	0.05%
2020/10/07	2	268.00	2	278.00	264.00	0	1,957	0.00%
2020/10/06	2	260.00	0	0.00	259.00	2	1,956	0.10%
2020/10/05	1	270.00	2	266.50	270.00	-1	1,970	-0.05%
2020/09/30	1	245.00	5	262.60	270.50	-4	1,990	-0.20%
2020/09/29	4	259.88	1	267.00	256.00	3	2,031	0.15%
2020/09/25	2	266.00	0	0.00	278.00	2	2,100	0.10%
2020/09/21	2	259.00	3.8	262.65	259.50	-1.8	2,243	-0.08%
2020/09/18	4	256.13	0	0.00	260.50	4	2,270	0.18%
2020/09/17	0.2	236.50	3.7	243.30	237.00	-3.5	2,263	-0.16%
2020/09/16	1	240.50	0	0.00	254.50	1	2,245	0.04%
2020/09/15	1	265.50	0	0.00	265.50	1	2,230	0.04%
2020/09/10	0	0.00	2	289.00	306.00	-2	2,227	-0.09%
2020/09/09	1	265.50	1	272.50	279.00	0	2,177	0.00%
2020/09/08	2	254.00	3	253.17	254.00	-1	2,121	-0.05%
2020/09/03	0	0.00	5	190.20	191.00	-5	2,095	-0.24%
2020/09/02	0	0.00	2	179.00	174.00	-2	2,062	-0.10%
2020/09/01	1.1	169.55	4	178.13	180.50	-3	2,058	-0.14%
2020/08/31	6	179.33	0	0.00	172.50	6	2,025	0.30%
2020/08/28	0	0.00	2	179.50	179.50	-2	1,938	-0.10%
2020/08/27	0	0.00	26	163.08	163.50	-26	1,938	-1.34%
2020/08/20	2	144.00	0	0.00	142.00	2	1,983	0.10%
2020/08/19	1	151.00	1	156.00	156.00	0	1,987	0.00%
2020/08/18	0	0.00	2	152.50	150.00	-2	1,994	-0.10%
2020/08/17	0	0.00	12	146.04	145.00	-12	2,014	-0.60%
2020/08/14	1	143.00	1	152.00	149.50	0	2,039	0.00%
2020/08/13	26	156.96	0	0.00	148.00	26	2,068	1.26%
2020/08/12	3	157.00	6	161.50	163.50	-3	2,071	-0.14%
2020/08/11	14	167.18	0	0.00	162.00	14	2,065	0.68%
2020/08/10	3	179.00	3	180.67	179.50	0	2,046	0.00%
2020/08/07	11	180.14	3	182.33	172.00	8	2,039	0.39%
2020/08/06	3	151.00	3	167.00	171.00	0	1,975	0.00%
2020/08/05	0	0.00	5	156.00	155.50	-5	1,937	-0.26%
2020/08/04	4	146.50	0	0.00	145.00	4	1,921	0.21%
2020/08/03	2	137.50	0	0.00	149.00	2	1,920	0.10%
2020/07/31	3	135.00	0	0.00	135.50	3	1,914	0.16%
2020/07/30	1	137.00	1	138.00	134.00	0	1,945	0.00%
2020/07/29	1	139.00	0	0.00	137.50	1	1,973	0.05%
2020/07/28	1	140.50	8	134.00	136.00	-7	1,973	-0.35%
2020/07/27	2	131.25	4	132.50	128.50	-2	1,957	-0.10%
2020/07/23	1	157.00	1	152.00	149.00	0	1,971	0.00%
2020/07/22	3	155.50	0	0.00	153.50	3	1,976	0.15%
2020/07/20	1	147.50	1	140.00	151.50	0	1,927	0.00%
2020/07/17	2	146.25	0	0.00	138.00	2	1,909	0.10%
2020/07/16	0	0.00	3	154.83	153.00	-3	1,907	-0.16%
2020/07/14	1	171.00	2	169.75	168.00	-1	1,854	-0.05%
2020/07/13	1	164.50	3	161.67	162.00	-2	1,820	-0.11%
2020/07/10	4	167.38	1	162.00	161.50	3	1,798	0.17%
2020/07/09	0	0.00	1	181.00	171.50	-1	1,763	-0.06%
2020/07/08	3	176.00	1	176.00	176.50	2	1,735	0.12%
2020/07/07	1	163.00	0	0.00	170.50	1	1,691	0.06%
2020/07/06	0	0.00	2	145.25	155.00	-2	1,640	-0.12%
2020/07/02	1	145.50	1	147.50	145.50	0	1,549	0.00%
2020/07/01	2	136.50	1	138.50	147.00	1	1,521	0.07%
2020/06/30	8	138.31	3	139.00	139.50	5	1,473	0.34%
2020/06/29	0	0.00	2	126.75	127.00	-2	1,399	-0.14%
2020/06/19	2	118.50	0	0.00	115.50	2	1,305	0.15%
2020/06/18	1	122.00	15	120.67	122.00	-14	1,287	-1.09%
2020/06/17	15	121.33	0	0.00	123.50	15	1,261	1.19%
2020/06/16	1	112.00	0	113.00	112.50	1	1,229	0.08%
2020/06/11	1	113.50	1	123.50	115.50	0	1,164	0.00%
2020/06/10	1	122.00	2	128.25	125.50	-1	1,132	-0.09%
2020/06/09	1	121.00	8	120.63	121.50	-7	1,090	-0.64%
2020/06/08	0	0.00	4	111.63	110.50	-4	1,065	-0.38%
2020/06/05	3	114.00	3	115.00	114.00	0	1,044	0.00%
2020/06/03	1	110.50	1	115.00	111.00	0	1,022	0.00%
2020/06/02	1	112.50	1	111.00	110.50	0	1,006	0.00%
2020/06/01	3	120.00	0	0.00	119.50	3	983	0.31%
2020/05/29	5	131.00	0	0.00	126.50	5	962	0.52%
2020/05/28	0	0.00	1	133.50	133.50	-1	927	-0.11%
2020/05/25	2	133.75	0	0.00	132.00	2	839	0.24%
2020/05/22	1	125.00	2	127.50	128.50	-1	812	-0.12%
2020/05/21	3	121.67	1	122.00	119.50	2	778	0.26%
2020/05/20	0	0.00	2	109.50	117.00	-2	737	-0.27%
2020/05/19	0	0.00	1	102.00	106.50	-1	691	-0.14%
2020/05/18	1	97.50	3	95.57	97.50	-2	652	-0.31%
2020/05/15	1	89.20	15	87.33	88.70	-14	624	-2.24%
2020/05/14	16	90.09	5	90.18	91.80	11	599	1.83%
2020/05/13	3	83.97	0	0.00	84.30	3	563	0.53%
2020/05/11	0	0.00	6	77.00	81.20	-6	545	-1.10%
2020/05/08	6	83.70	19	83.47	83.00	-13	534	-2.43%
2020/05/07	20	90.32	6	91.80	90.70	14	509	2.75%
2020/05/06	5	94.04	6	95.92	90.70	-1	485	-0.21%
2020/05/05	10	88.68	0	0.00	91.50	10	444	2.25%
2020/05/04	0	0.00	7	85.80	87.00	-7	403	-1.74%
2020/04/30	8	78.73	0	0.00	79.10	8	370	2.16%
2020/04/29	2	76.00	1	77.50	82.00	1	348	0.29%
2020/04/28	1	82.70	0	0.00	82.70	1	308	0.32%
2020/04/22	1	70.00	4	68.30	68.50	-3	223	-1.35%
2020/04/21	0	0.00	1	64.50	70.00	-1	194	-0.51%
2020/04/20	1	61.00	0	0.00	63.70	1	159	0.63%
2020/04/16	4	63.50	0	0.00	62.50	4	147	2.71%
2020/04/13	0	0.00	1	66.20	66.20	-1	128	-0.78%
2020/04/10	1	64.40	10	63.38	66.10	-9	109	-8.25%
2020/04/09	10	60.10	0	0.00	60.10	10	80	12.43%
2020/02/13	0	64.50	0	0.00	64.40	0	44	0.02%
2019/12/06	0	0.00	5	64.88	65.30	-5	24	-20.62%
2019/12/05	5	65.16	0	0.00	65.40	5	23	20.98%
2019/03/20	0	0.00	1	70.80	71.00	-1	40	-2.45%
2019/03/08	1	73.80	0	0.00	73.60	1	58	1.70%
2019/01/17	0	0.00	1	75.10	74.20	-1	67	-1.48%
2019/01/04	1	71.40	0	0.00	71.40	1	71	1.40%
2019/01/03	0	0.00	1	75.20	72.30	-1	74	-1.34%
2018/12/27	0	0.00	1	71.40	70.90	-1	88	-1.13%
2018/12/14	1	72.20	0	0.00	72.20	1	117	0.85%
2018/09/06	0	0.00	2	70.40	70.00	-2	54	-3.64%
2018/08/17	0	0.00	1	67.60	67.50	-1	82	-1.22%
2018/08/13	0	0.00	1	67.00	67.80	-1	108	-0.92%
2018/08/03	1	72.90	0	0.00	72.90	1	124	0.80%
2018/08/02	1	73.50	0	0.00	73.00	1	126	0.79%
2018/07/20	0	0.00	1	77.00	77.00	-1	186	-0.54%
2018/07/12	1	75.00	2	77.90	77.60	-1	227	-0.44%
2018/07/11	1	73.00	1	74.70	74.80	0	237	0.00%
2018/07/10	2	75.30	0	0.00	75.00	2	250	0.80%
2018/06/13	0	0.00	1	87.00	86.00	-1	501	-0.20%
2018/06/12	1	85.70	0	0.00	85.80	1	512	0.19%
2018/06/08	0	0.00	2	85.15	85.20	-2	537	-0.37%
2018/06/07	0	0.00	1	87.60	86.60	-1	546	-0.18%
2018/06/06	2	88.75	1	89.20	87.70	1	559	0.18%
2018/06/04	1	91.00	2	92.30	91.70	-1	595	-0.17%
2018/06/01	2	90.25	2	91.50	91.90	0	597	0.00%
2018/05/30	1	86.40	0	0.00	85.30	1	592	0.17%
2018/05/29	0	0.00	1	88.70	86.70	-1	590	-0.17%
2018/05/28	0	0.00	1	92.40	88.50	-1	589	-0.17%
2018/05/24	2	97.00	2	101.00	96.20	0	580	0.00%
2018/05/23	0	0.00	2	86.45	92.40	-2	565	-0.35%
2018/05/22	1	83.60	0	0.00	84.00	1	561	0.18%
2018/05/17	2	90.90	0	0.00	89.00	2	551	0.36%
2018/05/16	1	90.30	1	92.10	90.60	0	547	0.00%
2018/05/10	1	91.90	1	92.30	91.70	0	537	0.00%
2018/05/09	0	0.00	1	89.80	91.30	-1	536	-0.19%
2018/05/08	1	88.10	1	92.20	91.30	0	534	0.00%
2018/05/07	1	88.20	0	0.00	88.50	1	530	0.19%
2018/05/04	3	100.00	0	0.00	92.30	3	523	0.57%
2018/05/03	1	107.50	2	105.00	102.50	-1	514	-0.19%
2018/05/02	1	106.00	2	108.00	108.00	-1	505	-0.20%
2018/04/30	1	106.00	1	109.00	106.00	0	499	0.00%
2018/04/27	0	0.00	1	111.00	111.00	-1	493	-0.20%
2018/04/26	1	115.00	0	0.00	108.00	1	488	0.20%
2018/04/23	1	107.00	3	107.83	107.50	-2	465	-0.43%
2018/04/20	2	104.50	1	108.50	105.50	1	467	0.21%
2018/04/19	1	105.50	0	0.00	105.00	1	461	0.22%
2018/04/18	1	104.50	2	107.50	108.00	-1	457	-0.22%
2018/04/17	1	109.00	0	0.00	103.50	1	449	0.22%
2018/04/16	3	116.17	0	0.00	111.00	3	439	0.68%
2018/04/13	1	121.50	3	121.83	123.00	-2	425	-0.47%
2018/04/12	1	120.50	0	0.00	120.00	1	406	0.25%
2018/04/11	0	0.00	9	119.44	123.00	-9	365	-2.46%
2018/04/10	7	112.00	0	0.00	112.00	7	320	2.18%
2018/03/31	0	0.00	2	89.50	87.20	-2	235	-0.85%
2018/03/27	2	86.00	1	85.60	85.00	1	221	0.45%
2018/03/26	1	86.90	4	85.55	86.70	-3	220	-1.36%
2018/03/23	2	86.00	2	84.60	84.10	0	218	0.00%
2018/03/22	4	87.90	0	0.00	88.00	4	214	1.87%
2018/03/21	0	0.00	4	89.40	88.00	-4	209	-1.91%
2018/03/16	0	0.00	4	93.20	92.10	-4	171	-2.33%
2018/03/13	0	0.00	1	85.70	85.00	-1	136	-0.73%
2018/03/12	8	83.05	0	0.00	85.00	8	126	6.31%
2018/03/09	1	79.00	0	0.00	82.80	1	112	0.89%
2018/03/08	0	0.00	1	77.40	80.30	-1	96	-1.04%
2018/02/06	0	0.00	2	66.25	63.60	-2	63	-3.14%
2018/01/16	2	72.80	0	0.00	72.20	2	63	3.16%