益安 (6499)-元富-安南券商分點個股進出

台股 » 個股 » 益安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益安

(6499)

可現股當沖

股價
43.00
漲跌
--
漲幅
0.00%
成交量
23張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益安 (6499)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	42.50	0	0.00	42.55	2	104	1.92%
2024/04/01	0	0.00	1	44.00	44.05	-1	109	-0.91%
2024/03/20	0	0.00	1	43.85	43.85	-1	97	-1.02%
2024/03/13	1	40.00	0	0.00	39.80	1	91	1.10%
2024/03/08	1	43.00	0	0.00	43.35	1	138	0.72%
2024/03/04	0	0.00	5	43.33	43.50	-5	146	-3.42%
2024/01/31	1	47.70	0	0.00	47.75	1	136	0.73%
2023/12/28	0	0.00	2	46.40	46.40	-2	139	-1.44%
2023/12/13	1	47.50	0	0.00	47.00	1	155	0.64%
2023/12/08	1	48.55	0	0.00	48.55	1	152	0.66%
2023/12/06	0	0.00	2	49.55	50.00	-2	142	-1.41%
2023/12/05	10	52.25	0	0.00	51.10	10	134	7.45%
2023/12/04	1	49.00	0	0.00	50.60	1	91	1.09%
2023/07/28	0	0.00	1	57.20	57.10	-1	151	-0.66%
2023/07/27	0	0.00	0.4	57.60	57.60	-0.4	149	-0.27%
2023/07/25	0	0.00	1	58.40	58.20	-1	147	-0.68%
2023/07/19	1	59.40	0	0.00	59.20	1	141	0.71%
2023/07/13	0	0.00	1	57.70	57.20	-1	139	-0.72%
2023/07/04	0	0.00	1	58.80	58.80	-1	141	-0.71%
2023/06/30	0	0.00	1	58.80	58.70	-1	142	-0.70%
2023/06/27	0	0.00	1	57.90	57.70	-1	137	-0.73%
2023/06/26	0	0.00	1	57.50	57.70	-1	136	-0.73%
2023/06/16	1	56.90	0	0.00	56.80	1	142	0.70%
2023/06/13	0	0.00	1	57.90	58.00	-1	143	-0.70%
2023/06/12	0	0.00	2	57.80	57.70	-2	143	-1.39%
2023/05/29	0	0.00	2	56.90	56.90	-2	153	-1.30%
2023/05/25	2	56.70	0	0.00	57.10	2	159	1.25%
2023/05/19	0	0.00	2	56.00	56.40	-2	158	-1.26%
2023/05/17	1	56.50	2	56.30	56.60	-1	157	-0.63%
2023/05/16	1	56.90	0	0.00	56.50	1	156	0.64%
2023/05/11	1	58.70	0	0.00	58.30	1	149	0.67%
2023/05/09	0	0.00	3	59.30	59.50	-3	149	-2.01%
2023/05/08	3	59.40	3	60.00	59.50	0	148	0.00%
2023/05/05	7	59.99	0	0.00	59.60	7	146	4.78%
2023/04/21	1	57.30	0	0.00	57.20	1	115	0.87%
2023/04/14	0	0.00	1	59.80	59.80	-1	106	-0.94%
2023/04/10	1	60.00	0	0.00	59.90	1	108	0.92%
2023/03/24	0	0.00	1	60.50	60.80	-1	151	-0.66%
2023/03/16	0	0.00	4	57.00	56.80	-4	149	-2.67%
2023/03/10	0	0.00	2	57.70	57.70	-2	154	-1.30%
2023/03/02	1	60.50	1	60.20	60.30	0	180	0.00%
2023/02/24	1	59.50	0	0.00	59.40	1	175	0.57%
2023/02/23	1	60.40	0	0.00	60.30	1	174	0.57%
2023/02/22	2	59.10	0	0.00	58.70	2	170	1.17%
2023/02/15	0	0.00	2	56.90	57.60	-2	176	-1.13%
2023/02/10	0	0.00	1	58.50	58.30	-1	181	-0.55%
2023/02/08	2	59.30	0	0.00	59.30	2	181	1.10%
2023/02/07	0	0.00	3	59.40	59.20	-3	180	-1.66%
2023/02/03	1	58.50	1	58.40	58.10	0	178	0.00%
2023/02/02	0	0.00	1	58.10	58.20	-1	176	-0.57%
2023/02/01	1	57.10	0	0.00	57.30	1	175	0.57%
2023/01/31	1	56.80	0	0.00	57.00	1	175	0.57%
2023/01/12	0	0.00	1	57.00	56.20	-1	177	-0.56%
2023/01/06	0	0.00	1	57.90	57.20	-1	180	-0.55%
2023/01/04	0	0.00	2	57.80	57.90	-2	186	-1.07%
2022/12/27	1	59.30	0	0.00	58.60	1	210	0.47%
2022/12/26	1	59.60	0	0.00	59.40	1	219	0.46%
2022/12/22	1	58.10	1	57.80	58.50	0	242	0.00%
2022/12/20	2	60.85	6	59.03	58.70	-4	242	-1.65%
2022/12/19	6	62.78	3	62.93	62.70	3	239	1.25%
2022/12/16	0	0.00	1	60.80	60.80	-1	217	-0.46%
2022/12/14	0	0.00	0.1	57.60	57.80	-0.1	208	-0.03%
2022/12/13	1	57.60	0	0.00	57.50	1	207	0.48%
2022/12/07	1	56.10	1	55.90	56.20	0	207	0.00%
2022/12/06	2	56.35	4	56.33	56.20	-2	206	-0.97%
2022/12/02	2	57.20	1.2	57.82	57.60	0.8	205	0.39%
2022/11/29	2	55.10	1	57.70	54.40	1	211	0.47%
2022/11/28	4	57.10	2	55.95	57.10	2	200	1.00%
2022/11/11	2	53.85	1	53.10	53.30	1	306	0.33%
2022/11/10	0	0.00	2	53.80	54.30	-2	306	-0.65%
2022/11/07	2	51.25	0	0.00	51.00	2	306	0.65%
2022/10/27	0	0.00	1	50.70	51.00	-1	315	-0.32%
2022/10/25	1	48.20	0	0.00	48.35	1	315	0.32%
2022/10/17	0	0.00	3	49.75	50.60	-3	318	-0.94%
2022/10/14	1	51.50	0	0.00	52.10	1	318	0.31%
2022/10/13	1	50.40	0	0.00	49.35	1	318	0.31%
2022/10/11	2	53.95	2	55.15	51.80	0	317	0.00%
2022/10/07	1	56.30	1	55.50	55.80	0	310	0.00%
2022/10/05	1	58.30	1	57.20	57.10	0	304	0.00%
2022/10/04	1	57.90	2	58.10	58.40	-1	303	-0.33%
2022/10/03	1	61.10	0	0.00	60.50	1	295	0.34%
2022/09/30	5	58.48	7	60.06	62.90	-2	287	-0.69%
2022/09/28	1	56.30	0	0.00	53.70	1	266	0.38%
2022/09/27	1	57.60	0	0.00	57.60	1	266	0.37%
2022/09/26	0	0.00	2	58.30	58.20	-2	267	-0.75%
2022/09/20	3	61.67	3	61.50	61.50	0	288	0.00%
2022/09/19	1	61.90	0	0.00	61.50	1	292	0.34%
2022/09/13	1	63.70	0	0.00	63.50	1	327	0.31%
2022/09/12	1	64.50	0	0.00	64.70	1	330	0.30%
2022/09/06	2	63.80	1	64.00	64.10	1	328	0.30%
2022/09/05	0	0.00	1	66.10	66.00	-1	323	-0.31%
2022/09/02	1	67.30	2	68.00	67.30	-1	320	-0.31%
2022/09/01	8	70.04	7	69.89	68.70	1	314	0.32%
2022/08/31	1	69.00	0	0.00	69.00	1	288	0.35%
2022/08/30	2	69.20	1	69.60	67.70	1	277	0.36%
2022/08/29	1	61.40	2	65.85	66.30	-1	245	-0.41%
2022/08/25	2	65.65	0	0.00	63.30	2	230	0.87%
2022/08/24	1	64.50	2	63.45	65.10	-1	222	-0.45%
2022/08/22	3	61.50	2	61.30	61.00	1	216	0.46%
2022/08/19	2	72.80	1	73.20	72.70	1	208	0.48%
2022/08/16	1	71.80	1	71.50	71.70	0	198	0.00%
2022/07/19	2	66.95	0	0.00	66.40	2	205	0.97%
2022/07/11	1	65.50	0	0.00	65.50	1	249	0.40%
2022/07/04	3	65.93	3	67.50	65.50	0	257	0.00%
2022/07/01	1	67.00	0	0.00	67.20	1	260	0.38%
2022/06/30	1	73.40	1	72.70	72.60	0	274	0.00%
2022/06/29	2	74.90	2	73.70	75.30	0	269	0.00%
2022/06/28	1	72.50	2	73.70	72.40	-1	262	-0.38%
2022/06/27	0	0.00	1	73.80	73.30	-1	260	-0.38%
2022/06/24	2	75.55	1	74.60	73.50	1	259	0.39%
2022/06/23	1	74.50	1	74.40	74.40	0	259	0.00%
2022/06/22	2	75.85	3	76.23	75.50	-1	271	-0.37%
2022/06/08	1	71.80	0	0.00	71.90	1	285	0.35%
2022/05/23	0	0.00	2	68.45	68.60	-2	358	-0.56%
2022/05/19	1	67.20	0	0.00	67.80	1	392	0.26%
2022/05/10	2	67.30	0	0.00	68.70	2	437	0.46%
2022/05/03	0	0.00	1	71.70	71.10	-1	444	-0.23%
2022/04/28	1	72.50	1	72.30	72.70	0	449	0.00%
2022/04/26	1	73.70	1	73.80	74.00	0	455	0.00%
2022/04/22	1	80.40	1	79.50	78.70	0	457	0.00%
2022/04/21	2	78.70	1	79.50	79.00	1	457	0.22%
2022/04/20	1	77.00	2	78.30	79.70	-1	461	-0.22%
2022/04/19	1	78.00	1	78.20	77.30	0	460	0.00%
2022/04/18	1	80.30	1	80.80	79.50	0	462	0.00%
2022/04/15	1	79.50	1	79.10	79.30	0	451	0.00%
2022/04/14	1	78.60	2	79.00	78.20	-1	453	-0.22%
2022/04/08	1	77.10	0	0.00	77.30	1	480	0.21%
2022/04/07	1	77.50	2	78.00	76.70	-1	487	-0.21%
2022/04/06	5	77.90	2	78.55	78.50	3	490	0.61%
2022/03/25	18	76.00	45	76.73	76.00	-27	641	-4.21%
2022/03/23	1	81.00	0	0.00	80.50	1	636	0.16%
2022/03/17	0.6	80.00	0	0.00	80.20	0.6	704	0.09%
2022/03/11	0	0.00	1	80.90	81.00	-1	698	-0.14%
2022/03/10	3	80.03	0	0.00	78.60	3	689	0.44%
2022/03/09	1	79.30	0	0.00	78.60	1	688	0.15%
2022/03/04	1	82.00	0	0.00	81.90	1	681	0.15%
2022/03/03	2.1	85.35	0	0.00	84.20	2.1	694	0.30%
2022/03/01	20	82.83	0	0.00	82.40	20	750	2.67%
2022/02/25	0	0.00	9	82.30	83.60	-9	761	-1.18%
2022/02/24	3	82.90	17	82.27	80.40	-14	750	-1.86%
2022/02/23	0	0.00	2	89.25	87.10	-2	736	-0.27%
2022/02/22	5	86.06	0	0.00	85.90	5	725	0.69%
2022/02/17	1.1	82.77	0	0.00	82.30	1.1	695	0.16%
2022/02/15	0	0.00	1	85.00	82.30	-1	690	-0.14%
2022/02/14	2.2	85.36	0	0.00	84.90	2.2	682	0.32%
2022/02/11	1	84.60	0	0.00	85.00	1	661	0.15%
2022/02/09	6	81.28	0	0.00	82.30	6	647	0.93%
2022/02/08	3	80.27	0	0.00	80.30	3	647	0.46%
2022/02/07	5	80.20	0	0.00	80.80	5	645	0.77%
2022/01/26	5	77.08	0	0.00	77.80	5	641	0.78%
2022/01/20	1	79.40	1	78.80	79.80	0	631	0.00%
2022/01/19	0	0.00	2	81.15	78.70	-2	627	-0.32%
2022/01/18	1	81.80	1	82.90	81.80	0	621	0.00%
2022/01/14	1	80.80	1	80.30	80.30	0	613	0.00%
2022/01/11	1	81.90	6	81.95	79.90	-5	591	-0.85%
2022/01/10	0	84.50	1	83.30	83.60	-1	581	-0.17%
2022/01/07	1	86.50	0	0.00	84.40	1	575	0.17%
2022/01/04	2	91.10	0	0.00	90.00	2	558	0.36%
2022/01/03	1	89.30	0	0.00	86.30	1	539	0.19%
2021/12/29	0	92.60	0	0.00	92.50	0	518	0.00%
2021/12/28	1	93.20	0	0.00	92.30	1	509	0.20%
2021/12/27	0	0.00	1	94.60	94.20	-1	498	-0.20%
2021/12/24	3	96.67	0	0.00	97.20	3	475	0.63%
2021/12/23	1	95.90	1	88.60	96.00	0	399	0.00%
2021/12/22	0	0.00	2	89.00	87.30	-2	383	-0.52%
2021/12/21	0	0.00	2	90.00	90.00	-2	335	-0.60%
2021/12/17	1	74.30	1	75.30	74.50	0	312	0.00%
2021/12/16	1	73.60	0	0.00	74.00	1	308	0.32%
2021/12/15	1	75.30	10	74.08	73.20	-9	304	-2.96%
2021/12/14	4	77.13	141	74.76	73.80	-137	297	-46.02%	大賣/鉅額交易
2021/12/13	154	76.36	1	76.40	76.40	153	260	58.79%	大買/鉅額交易
2021/12/06	1	69.70	1	68.60	68.40	0	262	0.00%
2021/11/30	0	0.00	1	71.80	71.40	-1	256	-0.39%
2021/11/29	0	0.00	0.1	75.20	73.60	-0.1	252	-0.04%
2021/11/26	5	74.44	4	74.50	73.50	1	237	0.42%
2021/11/25	3	74.00	2	73.30	71.00	1	203	0.49%
2021/10/28	1	66.90	1	65.30	65.40	0	291	0.00%
2021/09/02	0	0.00	1	70.80	70.20	-1	284	-0.35%
2021/09/01	0	0.00	7	69.61	69.50	-7	282	-2.48%
2021/08/27	7	71.04	0	0.00	73.70	7	269	2.60%
2021/08/17	0	0.00	16	78.93	76.50	-16	233	-6.87%
2021/08/16	1	76.20	0	0.00	78.00	1	222	0.45%
2021/08/13	5	73.86	0	0.00	73.50	5	211	2.37%
2021/08/12	11	71.48	3	72.37	71.80	8	203	3.93%
2021/08/11	3	71.93	2	72.45	71.80	1	195	0.51%
2021/08/10	4	84.55	15	82.62	79.70	-11	178	-6.17%
2021/08/06	0	0.00	1	71.70	71.70	-1	121	-0.83%
2021/08/04	15	66.25	0	0.00	66.00	15	117	12.81%
2021/07/14	0	0.00	1	60.60	61.00	-1	105	-0.95%
2021/07/13	1	60.50	0	0.00	60.70	1	104	0.95%
2021/07/02	3	66.37	0	0.00	65.00	3	92	3.23%
2021/07/01	1	70.00	0	0.00	70.70	1	83	1.20%
2021/06/29	1	62.20	0	0.00	62.20	1	49	2.01%
2021/06/21	0	0.00	3	50.50	50.30	-3	43	-6.97%
2021/06/16	3	51.10	0	0.00	50.80	3	41	7.20%
2021/05/10	0	0.00	0.1	50.60	51.00	-0.1	47	-0.21%
2020/11/20	0	0.00	0.2	62.30	62.80	-0.2	38	-0.51%
2020/11/18	1	64.00	0	0.00	64.00	1	37	2.67%
2020/11/12	0	0.00	0.3	61.40	62.00	-0.3	36	-0.90%
2020/09/01	0	0.00	2	60.00	61.00	-2	90	-2.20%
2020/06/16	0	0.00	0	58.30	58.90	0	72	-0.01%
2020/06/11	0	0.00	11	59.94	58.60	-11	81	-13.50%
2020/06/10	11	60.31	0	0.00	61.10	11	84	13.07%
2020/05/06	0	0.00	1	53.70	54.40	-1	73	-1.36%
2020/04/28	0	0.00	15	49.16	50.00	-15	72	-20.74%
2020/04/27	0	0.00	1	49.00	49.65	-1	72	-1.37%
2020/04/24	16	47.48	0	0.00	47.95	16	71	22.24%
2020/03/20	0	0.00	1	35.55	35.75	-1	62	-1.59%
2020/03/19	1	32.50	0	0.00	32.50	1	62	1.59%
2020/02/20	1	61.00	0	0.00	61.10	1	66	1.50%
2020/02/13	0	58.70	0	0.00	58.80	0	70	0.01%
2019/11/29	0	0.00	8	62.00	62.00	-8	66	-12.10%
2019/11/28	8	63.31	0	0.00	62.90	8	64	12.44%
2019/11/25	0	0.00	2	63.10	63.50	-2	59	-3.38%
2019/11/22	2	63.30	0	0.00	63.50	2	57	3.48%
2019/10/24	0	0.00	1	62.70	63.00	-1	29	-3.34%
2019/08/08	0	0.00	1	69.00	69.00	-1	26	-3.71%
2019/04/08	0	0.00	1	91.40	91.60	-1	109	-0.91%
2019/04/03	1	90.70	0	0.00	90.90	1	108	0.92%
2019/04/02	0	0.00	1	90.70	90.70	-1	108	-0.92%
2019/03/12	0	0.00	1	95.70	95.60	-1	101	-0.98%
2019/02/11	0	0.00	1.2	87.25	87.20	-1.2	74	-1.61%
2019/01/28	0	0.00	1	87.60	87.10	-1	72	-1.38%
2019/01/23	1	86.90	0	0.00	87.50	1	69	1.43%
2018/11/30	0	0.00	1	90.80	91.90	-1	61	-1.62%
2018/11/29	0	0.00	1	91.00	90.40	-1	67	-1.47%
2018/11/28	0	0.00	3	90.77	90.50	-3	67	-4.43%
2018/11/02	4	87.40	0	0.00	87.30	4	78	5.09%
2018/09/25	0	0.00	8	109.00	109.00	-8	119	-6.69%
2018/09/21	9	112.17	0	0.00	109.00	9	120	7.46%
2018/09/20	0	0.00	1	108.00	107.00	-1	120	-0.83%
2018/09/18	1	108.50	0	0.00	107.00	1	122	0.82%
2018/09/10	0	0.00	1	109.50	109.00	-1	131	-0.76%
2018/09/07	1	111.50	0	0.00	109.00	1	135	0.74%
2018/09/06	0	0.00	1	114.50	113.00	-1	136	-0.73%
2018/09/05	1	113.50	0	0.00	113.00	1	136	0.73%
2018/08/21	1	130.00	0	0.00	129.50	1	163	0.61%
2018/08/20	1	130.00	0	0.00	129.50	1	167	0.60%
2018/08/13	0	0.00	1	130.00	128.00	-1	180	-0.55%
2018/08/09	0	0.00	1	135.00	134.00	-1	194	-0.51%
2018/07/12	0	0.00	1	144.50	143.00	-1	322	-0.31%
2018/07/10	2	134.00	2	136.00	136.50	0	330	0.00%
2018/07/09	1	130.00	1	134.50	135.50	0	341	0.00%
2018/07/06	0	0.00	1	129.00	129.00	-1	346	-0.29%
2018/07/05	2	127.50	2	129.25	126.50	0	361	0.00%
2018/07/04	0	0.00	1	131.00	129.50	-1	379	-0.26%
2018/07/02	0	0.00	1	139.50	137.50	-1	413	-0.24%
2018/06/22	1	143.00	0	0.00	142.00	1	496	0.20%
2018/06/21	1	144.00	1	145.50	144.50	0	500	0.00%
2018/06/15	1	145.50	0	0.00	144.00	1	501	0.20%
2018/06/14	1	152.00	0	0.00	147.00	1	500	0.20%
2018/06/13	1	154.50	0	0.00	153.00	1	498	0.20%
2018/06/12	0	0.00	2	154.75	155.00	-2	499	-0.40%
2018/06/11	1	153.00	1	151.00	151.00	0	499	0.00%
2018/06/08	2	155.00	0	0.00	153.50	2	511	0.39%
2018/06/06	0	0.00	2	157.25	156.50	-2	542	-0.37%
2018/06/05	2	158.00	0	0.00	157.00	2	575	0.35%
2018/05/31	0	0.00	1	163.00	164.00	-1	589	-0.17%
2018/05/30	0	0.00	1	151.50	154.00	-1	582	-0.17%
2018/05/29	1	148.50	1	150.50	150.50	0	578	0.00%
2018/05/28	1	150.00	0	0.00	149.00	1	576	0.17%
2018/05/17	3	165.50	1	162.00	161.50	2	544	0.37%
2018/05/15	0	0.00	1	172.50	174.50	-1	520	-0.19%
2018/05/14	1	153.50	0	0.00	161.00	1	497	0.20%
2018/05/11	1	155.50	0	0.00	146.50	1	481	0.21%
2018/05/10	0	0.00	10	153.45	155.50	-10	472	-2.12%
2018/05/08	10	158.95	0	0.00	160.00	10	463	2.16%
2018/05/04	0	0.00	11	160.00	156.00	-11	458	-2.40%
2018/05/03	5	164.10	0	0.00	161.50	5	452	1.10%
2018/05/02	6	161.42	0	0.00	160.50	6	448	1.34%
2018/04/30	0	0.00	1	161.00	162.00	-1	445	-0.22%
2018/04/27	1	161.00	1	157.00	157.00	0	442	0.00%
2018/04/26	2	169.75	0	0.00	160.50	2	434	0.46%
2018/04/25	1	169.00	6	168.17	170.00	-5	424	-1.18%
2018/04/23	6	175.75	0	0.00	177.00	6	410	1.46%
2018/04/19	1	167.00	0	0.00	166.00	1	388	0.26%
2018/04/17	0	0.00	5	165.50	165.50	-5	370	-1.35%
2018/04/11	0	0.00	3	181.50	188.50	-3	334	-0.90%
2018/04/10	3	181.33	0	0.00	178.00	3	316	0.95%
2018/04/09	0	0.00	7	191.14	191.00	-7	295	-2.37%
2018/04/03	10	188.65	0	0.00	193.00	10	279	3.57%
2018/04/02	2	173.25	4	183.63	183.50	-2	256	-0.78%
2018/03/31	4	174.50	8	167.56	179.00	-4	235	-1.70%
2018/03/30	3	162.83	3	164.00	163.00	0	216	0.00%
2018/03/26	8	156.75	0	0.00	153.50	8	164	4.86%
2018/03/23	0	0.00	15	144.67	146.00	-15	159	-9.43%
2018/03/22	1	154.00	0	0.00	149.00	1	156	0.64%
2018/03/21	4	154.75	0	0.00	153.00	4	154	2.59%
2018/03/20	5	148.20	0	0.00	150.00	5	148	3.36%
2018/03/19	5	150.00	0	0.00	147.00	5	145	3.43%
2018/01/25	0	0.00	1	86.30	86.10	-1	30	-3.25%
2018/01/19	1	89.90	0	0.00	89.30	1	34	2.93%