台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.27%
  • 成交量
    108
  • 產業
    上櫃 光電類股▲0.16%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
保勝光學 (6517)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/19175.1000.0074.8015730.17%
2024/06/1800.00177.3075.50-1574-0.17%
2024/06/1400.00272.9073.20-2569-0.35%
2024/05/30176.2000.0075.0015860.17%
2024/05/2900.00277.4577.30-2587-0.34%
2024/05/24175.4000.0075.5015880.17%
2024/05/23276.50178.3076.1015900.17%
2024/05/2200.00678.4277.50-6587-1.02%
2024/05/20175.8000.0075.2015880.17%
2024/05/1700.00277.7076.90-2588-0.34%
2024/05/16175.90176.2075.1005770.00%
2024/05/15879.58179.7076.8075831.20%
2024/05/130.570.8000.0070.400.55470.09%
2024/04/17177.40178.2077.7005530.00%
2024/04/1500.00184.0081.60-1546-0.18%
2024/04/1200.00183.0082.30-1539-0.19%
2024/04/10382.4700.0081.9035420.55%
2024/04/09284.75784.6483.90-5541-0.92%
2024/04/08281.90083.2081.5025320.38%
2024/04/03482.8800.0082.8045300.75%
2024/04/01086.40186.0087.60-1520-0.19%
2024/03/2900.00188.1086.80-1513-0.19%
2024/03/28891.061890.5288.80-10508-1.97%
2024/03/271191.24192.8090.50104782.09%
2024/03/26689.88488.6585.7024030.50%
2024/03/25286.801586.9689.10-13333-3.90%
2024/03/221379.5300.0081.00132754.73%
2024/03/0600.00280.2079.90-2555-0.36%
2024/03/01283.35280.8081.0006490.00%
2024/02/29181.7000.0082.0016680.15%
2024/02/16183.70184.5084.9009380.00%
2024/02/1500.00280.5080.50-2942-0.21%
2024/02/05176.8000.0076.7019380.11%
2024/02/02178.8000.0078.6019360.11%
2024/01/2500.00279.5079.20-2937-0.21%
2024/01/24281.7500.0080.9029350.21%
2024/01/1900.00179.0079.20-1932-0.11%
2024/01/0500.00285.1584.70-2913-0.22%
2024/01/04183.8000.0082.8019100.11%
2023/12/25188.00187.9087.9009130.00%
2023/12/2200.00188.8088.90-1909-0.11%
2023/12/21191.00190.2089.7009060.00%
2023/12/2000.00192.1090.00-1901-0.11%
2023/12/1900.00290.3091.40-2895-0.22%
2023/12/18189.8000.0089.1018910.11%
2023/12/15493.2500.0090.4048840.45%
2023/12/131097.171197.6494.10-1842-0.12%
2023/12/12394.10793.0796.30-4737-0.54%
2023/12/11189.00287.0587.60-1690-0.14%
2023/12/08288.7500.0088.3026820.29%
2023/12/07189.0000.0087.7016780.15%
2023/12/0600.00192.0090.50-1679-0.15%
2023/12/05290.40290.9090.1006790.00%
2023/12/04195.50297.1095.50-1662-0.15%
2023/12/01297.45198.0097.0016520.15%
2023/11/3000.00196.8096.10-1637-0.16%
2023/11/29499.23398.8798.0016310.16%
2023/11/24197.50396.7096.00-2556-0.36%
2023/11/2200.00188.0095.60-1461-0.22%
2023/11/21284.30382.1087.00-1443-0.23%
2023/11/20175.2000.0081.6014160.24%
2023/11/17273.5000.0075.5024020.50%
2023/11/1500.00172.3073.30-1398-0.25%
2023/11/14170.6000.0074.0013930.25%
2023/10/1300.00369.3069.30-3582-0.51%
2023/10/0600.00276.5076.30-2624-0.32%
2023/10/05378.93177.0077.8026360.31%
2023/09/28176.40175.5075.6006940.00%
2023/09/2700.00176.0075.70-1701-0.14%
2023/09/21177.8000.0077.2017500.13%
2023/09/1300.00180.8080.10-1846-0.12%
2023/09/11382.67182.5081.5028860.23%
2023/09/08285.0500.0086.1029280.22%
2023/09/06185.0000.0084.8011,0520.10%
2023/09/05187.60186.2086.5001,1340.00%
2023/09/04283.15185.1083.3011,1690.09%
2023/09/0100.00985.5084.90-91,169-0.77%
2023/08/31988.3100.0087.0091,1670.77%
2023/08/29185.001686.3885.60-151,177-1.27%
2023/08/28789.61790.4088.6001,1700.00%
2023/08/25285.40584.0685.30-31,125-0.27%
2023/08/24179.40479.5880.00-31,110-0.27%
2023/08/231879.7700.0078.40181,1301.59%
2023/08/22179.0000.0077.5011,1650.09%
2023/08/17182.40482.5882.90-31,245-0.24%
2023/08/16481.18181.9080.9031,3220.23%
2023/08/11180.4000.0080.4011,6560.06%
2023/08/10183.00281.7080.20-11,684-0.06%
2023/08/09186.70285.3583.40-11,729-0.06%
2023/08/0700.00184.0084.40-11,776-0.06%
2023/08/02187.00183.5083.0001,8700.00%
2023/08/01285.50285.2584.5001,8880.00%
2023/07/31187.60186.4086.0001,9320.00%
2023/07/28187.30187.0087.0001,9760.00%
2023/07/2700.00187.6087.30-12,003-0.05%
2023/07/24090.0000.0088.7002,0970.00%
2023/07/21392.37191.3090.7022,1770.09%
2023/07/20297.35198.1095.2012,1910.05%
2023/07/17192.9000.0092.8012,2520.04%
2023/07/1400.00192.8093.20-12,251-0.04%
2023/07/13291.10590.0890.00-32,230-0.13%
2023/07/1100.00194.3093.00-12,208-0.05%
2023/07/07197.10197.0296.8002,1890.00%
2023/07/063101.332101.5099.0012,1720.05%
2023/07/050101.0000.00100.5002,1670.00%
2023/06/29299.35299.95100.5002,1770.00%
2023/06/272.2100.6800.0098.502.22,2700.10%
2023/06/261104.0000.00101.5012,2710.04%
2023/06/192109.004107.75108.00-22,332-0.09%
2023/06/1600.002112.50108.00-22,329-0.09%
2023/06/152109.5200.00110.5022,3200.09%
2023/06/144111.5000.00108.5042,3150.17%
2023/06/132.3109.851116.50109.001.32,2850.06%
2023/06/122121.004124.75121.00-22,214-0.09%
2023/06/092139.751138.50134.0012,1760.05%
2023/06/085144.403143.00147.5022,1060.09%
2023/06/071134.500136.50135.0012,0830.05%
2023/06/062136.502137.75136.5002,0990.00%
2023/06/052139.5000.00139.0022,1220.09%
2023/06/0200.001138.52136.00-12,143-0.05%
2023/06/011145.0000.00142.5012,1680.05%
2023/05/302141.251145.00140.5012,2400.04%
2023/05/291147.5000.00149.5012,2490.04%
2023/05/2600.001148.50142.50-12,272-0.04%
2023/05/254150.381147.00147.0032,2920.13%
2023/05/228155.131154.00152.0072,4330.29%
2023/05/196168.835177.60157.0012,3660.04%
2023/05/1800.001170.00174.00-12,178-0.05%
2023/05/171150.505156.30158.50-42,141-0.19%
2023/05/164150.8800.00144.5042,1360.19%
2023/05/151145.5000.00142.0012,1200.05%
2023/05/1000.003142.00143.00-32,036-0.15%
2023/05/093156.8300.00152.0032,0080.15%
2023/05/0800.000149.00148.0001,9430.00%
2023/05/047144.148144.69145.00-11,877-0.05%
2023/05/031138.0000.00133.0011,8250.05%
2023/05/027143.007140.00140.0001,7990.00%
2023/04/285152.006153.17151.50-11,758-0.06%
2023/04/275152.505154.50152.5001,7260.00%
2023/04/261160.0000.00156.0011,6840.06%
2023/04/0700.000141.00142.0001,5590.00%
2023/04/0600.0032142.50145.50-321,582-2.02%
2023/03/3122133.001130.00133.00211,5971.31%
2023/03/3010119.0000.00121.00101,6680.60%
2023/03/290108.3600.00110.0001,7020.00%
2023/03/281109.0048110.78112.50-471,712-2.74%
2023/03/2700.001099.80102.50-101,660-0.60%
2023/03/242092.1800.0093.50201,7171.16%
2023/03/233984.52484.0585.00351,6842.08%
2023/03/20074.59174.1074.30-11,592-0.06%
2023/03/17072.0000.0074.5001,5830.00%
2023/03/16370.8000.0071.9031,5650.19%
2023/03/14167.0000.0066.5011,5400.06%
2023/03/0800.00078.0077.7001,4870.00%
2023/03/0700.000.680.0279.20-0.61,463-0.04%
2023/03/03080.5500.0079.6001,3950.00%
2023/03/020.380.1000.0081.900.31,3640.02%
2023/03/0100.00377.1375.10-31,306-0.23%
2023/02/243.378.1000.0078.003.31,2760.26%
2023/02/23174.40377.2077.60-21,238-0.16%
2023/02/22376.68178.0076.7021,1820.17%
2023/02/2100.00069.5071.2001,0970.00%
2023/02/20167.80363.9368.00-21,023-0.20%
2023/02/17162.5000.0062.0019540.10%
2023/02/15263.50165.2062.2019250.11%
2023/02/14164.10663.1066.20-5886-0.56%
2023/02/10555.2400.0055.3058040.62%
2023/02/09155.5000.0054.2017920.13%
2023/02/0700.00157.4057.60-1766-0.13%
2023/01/31155.40256.0056.00-1743-0.13%
2023/01/11055.70254.9054.60-2720-0.28%
2023/01/06162.1000.0061.5016860.15%
2023/01/05061.7000.0061.8006780.00%
2022/12/29060.50258.3560.50-2616-0.32%
2022/12/27263.402164.1865.10-19569-3.34%
2022/12/26169.0000.0066.0015480.18%
2022/12/23266.80368.5069.50-1519-0.19%
2022/12/22467.70669.6070.40-2479-0.42%
2022/12/21258.70164.0064.0013950.25%
2022/12/20161.00162.8060.4003510.00%
2022/12/19165.00165.6064.2003110.00%
2022/12/162268.41264.4068.40202717.37%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音