達爾膚 (6523)-元富-安南券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
▼0.5
漲幅
-0.29%
成交量
51張
產業
上櫃生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	12	185.00	187.50	-12	202	-5.92%
2024/05/17	5	189.00	0	0.00	186.50	5	202	2.47%
2024/05/16	0	0.00	0.1	186.00	186.00	-0.1	196	-0.03%
2024/05/14	7	180.00	0	0.00	180.00	7	192	3.65%
2024/05/13	0.1	177.00	0	0.00	176.50	0.1	192	0.03%
2024/04/10	0	0.00	1	175.00	177.00	-1	159	-0.63%
2024/03/14	0	0.00	2	155.75	155.50	-2	114	-1.74%
2024/03/08	1	159.00	0	0.00	157.00	1	120	0.83%
2024/03/07	0	0.00	2	155.00	155.00	-2	115	-1.73%
2024/03/06	1	157.50	0	0.00	157.00	1	121	0.83%
2024/03/01	1	153.50	0	153.50	153.00	1	134	0.73%
2024/02/27	1	152.50	0	0.00	153.00	1	152	0.66%
2024/01/05	0	0.00	0.2	148.50	148.50	-0.2	283	-0.07%
2023/12/27	0.2	153.00	0	0.00	151.50	0.2	333	0.06%
2023/12/18	0	0.00	13	149.23	148.00	-13	356	-3.64%
2023/11/24	0	0.00	0	156.51	157.50	0	388	-0.01%
2023/11/09	0	149.00	0	0.00	146.50	0	319	0.01%
2023/11/08	0	0.00	1	141.50	141.50	-1	298	-0.33%
2023/10/13	1	130.00	0	0.00	129.50	1	377	0.26%
2023/10/02	0	0.00	1	143.00	142.00	-1	412	-0.24%
2023/09/13	0	145.00	0	0.00	145.50	0	375	0.01%
2023/07/17	0	0.00	0	136.50	136.00	0	713	0.00%
2023/07/14	1	131.50	0	0.00	130.50	1	774	0.13%
2023/07/11	0	0.00	1	131.00	133.00	-1	833	-0.12%
2023/06/29	1	126.00	0	0.00	126.50	1	869	0.11%
2023/06/09	0	133.50	0	0.00	131.50	0	848	0.00%
2023/06/07	1	134.00	0	0.00	134.00	1	847	0.12%
2023/05/17	1	127.50	0	0.00	126.50	1	894	0.11%
2023/05/12	13	127.50	0	0.00	127.50	13	882	1.47%
2023/05/10	0	0.00	1	136.00	130.50	-1	853	-0.12%
2023/05/09	0	0.00	1	144.00	144.50	-1	824	-0.12%
2023/05/08	1	146.00	1	144.00	146.00	0	817	0.00%
2023/05/03	0	0.00	0.2	151.00	153.00	-0.2	758	-0.03%
2023/04/25	0	0.00	1	143.50	142.00	-1	635	-0.16%
2023/04/24	1	149.50	0	0.00	146.50	1	617	0.16%
2023/04/21	0.2	143.00	0	0.00	141.00	0.2	585	0.03%
2023/04/19	0	0.00	14	145.43	144.50	-14	495	-2.83%
2023/04/18	0	0.00	1	142.00	141.00	-1	413	-0.24%
2023/04/12	0	0.00	1	121.50	121.50	-1	276	-0.36%
2023/03/27	0	0.00	2	109.75	109.00	-2	393	-0.51%
2023/03/22	1	106.50	0	0.00	106.50	1	402	0.25%
2023/03/20	2	106.50	0	0.00	107.00	2	444	0.45%
2023/03/06	1	114.50	0	0.00	114.00	1	650	0.15%
2023/02/17	0	0.00	1	113.50	115.50	-1	586	-0.17%
2023/02/15	1	112.00	2	112.50	111.00	-1	572	-0.17%
2022/12/28	2	113.50	2	107.00	106.50	0	503	0.00%
2022/12/23	0	0.00	2	108.50	103.00	-2	416	-0.48%
2022/12/22	2	108.50	0	0.00	108.50	2	404	0.49%
2022/12/21	1	103.00	1	105.50	105.00	0	398	0.00%
2022/12/19	2	107.50	2	106.00	106.00	0	383	0.00%
2022/12/14	0	0.00	0	102.50	104.50	0	370	0.00%
2022/12/13	1	105.50	1	103.50	103.50	0	362	0.00%
2022/12/12	0	0.00	1	114.50	112.00	-1	342	-0.29%
2022/12/09	1	113.00	10	112.60	116.00	-9	323	-2.79%
2022/12/08	1	115.00	1	117.00	109.00	0	287	0.00%
2022/12/07	161	117.35	158	116.31	112.50	3	208	1.44%	大買/大賣/
2022/10/17	0	0.00	1	85.10	84.50	-1	160	-0.62%
2022/10/11	1	90.40	0	0.00	88.00	1	159	0.63%
2022/09/30	0	0.00	2	93.10	93.30	-2	156	-1.28%
2022/09/02	0	0.00	1	103.00	100.00	-1	127	-0.78%
2022/08/26	0	0.00	1	91.50	91.70	-1	93	-1.07%
2022/08/15	0	0.00	1	87.00	87.20	-1	94	-1.06%
2022/08/11	1	82.00	2	81.65	82.20	-1	101	-0.98%
2022/08/10	2	82.40	0	0.00	81.60	2	102	1.96%
2022/07/27	1	82.80	0	0.00	82.60	1	111	0.89%
2022/07/18	0	0.00	1	83.50	83.50	-1	127	-0.78%
2022/07/08	0	0.00	1	82.50	81.80	-1	128	-0.78%
2022/07/01	1	81.60	0	0.00	81.20	1	136	0.73%
2022/06/29	1	87.50	2	87.50	87.70	-1	129	-0.77%
2022/06/24	0	0.00	1	80.00	80.00	-1	120	-0.83%
2022/06/22	1	81.60	0	0.00	81.50	1	121	0.83%
2022/06/15	1	84.90	0	0.00	85.00	1	126	0.79%
2022/06/13	1	86.10	0	0.00	86.10	1	128	0.78%
2022/06/09	0	0.00	2	89.50	91.20	-2	128	-1.56%
2022/05/23	0	0.00	1	81.50	81.80	-1	160	-0.62%
2022/05/19	4	84.50	3	85.30	81.80	1	167	0.60%
2022/05/12	1	80.70	0	0.00	79.30	1	167	0.60%
2022/04/26	1	83.00	0.1	83.51	82.90	0.9	208	0.43%
2022/04/25	2	83.60	0	0.00	83.00	2	210	0.95%
2022/04/14	1	88.00	0	0.00	89.50	1	246	0.41%
2022/04/12	0	0.00	1	88.10	87.40	-1	251	-0.40%
2022/04/11	1	89.80	0	0.00	89.50	1	253	0.39%
2022/03/22	0.1	94.99	0	0.00	94.70	0.1	366	0.03%
2022/03/21	0	0.00	1	96.00	96.00	-1	412	-0.24%
2022/03/15	0	0.00	1	93.90	93.40	-1	629	-0.16%
2022/03/14	2	94.90	0	0.00	94.70	2	650	0.31%
2022/03/07	0	0.00	1	99.70	99.00	-1	656	-0.15%
2022/02/25	0	0.00	1	99.50	99.20	-1	664	-0.15%
2022/02/23	1	98.50	0	0.00	98.90	1	685	0.15%
2022/02/16	0	0.00	2	96.70	97.20	-2	784	-0.26%
2022/01/21	0	0.00	1	93.60	89.90	-1	823	-0.12%
2022/01/20	1	91.50	0	0.00	91.50	1	824	0.12%
2022/01/17	0	0.00	1	95.00	94.00	-1	819	-0.12%
2022/01/14	1	98.00	0	0.00	98.00	1	811	0.12%
2022/01/11	2	99.80	0	0.00	99.60	2	809	0.25%
2022/01/10	0	0.00	1	103.00	103.50	-1	803	-0.12%
2022/01/05	1	102.50	0	0.00	101.50	1	794	0.13%
2021/12/30	6	101.92	1.5	101.67	100.50	4.5	790	0.57%
2021/12/29	0.5	109.00	0	0.00	107.50	0.5	771	0.06%
2021/12/15	1	101.50	0	0.00	101.00	1	726	0.14%
2021/12/14	2	104.50	0	0.00	103.50	2	679	0.29%
2021/12/13	8	118.94	1	120.00	113.50	7	635	1.10%
2021/12/10	0	0.00	0	119.50	119.50	0	544	0.00%
2021/12/08	0	0.00	1	127.00	121.00	-1	471	-0.21%
2021/11/23	0	0.00	0.5	140.00	148.50	-0.5	399	-0.12%
2021/11/18	0.5	130.82	0	127.00	131.50	0.5	358	0.14%
2021/11/17	0	0.00	0.4	133.00	127.00	-0.4	351	-0.10%
2021/11/16	0.4	121.89	2.5	121.60	122.50	-2.1	306	-0.70%
2021/11/15	0.5	107.50	0	0.00	111.50	0.5	275	0.18%
2021/11/12	0	0.00	0.5	99.30	101.50	-0.5	263	-0.19%
2021/11/11	1.5	97.57	0	0.00	95.20	1.5	253	0.59%
2021/11/10	0	0.00	1	93.20	94.40	-1	238	-0.42%
2021/11/09	0	0.00	1	87.60	88.50	-1	231	-0.43%
2021/11/08	1	84.50	0	0.00	85.50	1	232	0.43%
2021/11/03	0	0.00	20	85.51	87.80	-20	227	-8.79%
2021/11/01	0	0.00	11	90.00	90.00	-11	220	-4.99%
2021/10/29	3	94.10	0	0.00	94.00	3	210	1.43%
2021/10/28	27	89.71	0	0.00	90.00	27	200	13.50%
2021/10/19	0	0.00	1	87.50	87.30	-1	194	-0.52%
2021/10/18	0	0.00	1	87.00	86.70	-1	193	-0.52%
2021/10/14	0	0.00	3	85.00	84.40	-3	185	-1.62%
2021/10/12	1	83.50	1	85.00	84.00	0	180	0.00%
2021/10/08	0	0.00	1	81.40	83.00	-1	176	-0.57%
2021/10/04	0	0.00	2	80.40	77.30	-2	166	-1.20%
2021/08/30	1	72.00	0	0.00	72.50	1	146	0.68%
2021/08/11	0	0.00	1	74.80	75.30	-1	147	-0.68%
2021/07/15	1	73.00	0	0.00	72.50	1	203	0.49%
2021/07/07	4	71.98	0	0.00	71.70	4	216	1.85%
2021/06/09	2	78.70	0	0.00	79.00	2	391	0.51%
2021/05/06	0	0.00	1	72.50	72.00	-1	662	-0.15%
2021/05/03	1	76.90	0	0.00	76.40	1	654	0.15%
2021/04/19	0	0.00	1	79.90	79.00	-1	655	-0.15%
2021/04/12	0	0.00	2	77.50	77.70	-2	655	-0.31%
2021/04/09	0	0.00	1	77.30	76.70	-1	651	-0.15%
2021/04/06	1	79.00	0	0.00	78.90	1	626	0.16%
2021/03/31	1	88.50	0	0.00	88.50	1	594	0.17%
2021/03/30	1	87.30	1	87.40	87.90	0	576	0.00%
2021/03/26	0	0.00	1	87.90	87.90	-1	562	-0.18%
2021/03/25	0	0.00	2	87.75	86.50	-2	556	-0.36%
2021/03/22	0	0.00	2	85.25	85.20	-2	535	-0.37%
2021/03/19	1	86.00	1	86.50	85.30	0	530	0.00%
2021/03/17	1	84.30	0	0.00	84.20	1	515	0.19%
2021/03/16	1	86.20	0	0.00	85.50	1	505	0.20%
2021/03/15	1	87.30	0	0.00	87.50	1	492	0.20%
2021/03/12	0	0.00	2	87.60	85.30	-2	477	-0.42%
2021/03/11	0	0.00	5	86.26	83.90	-5	442	-1.13%
2021/03/09	4	85.65	1	88.00	88.00	3	366	0.82%
2021/03/08	2	77.95	1	78.50	80.90	1	256	0.39%
2021/03/03	0	0.00	1	74.30	74.50	-1	185	-0.54%
2021/02/18	0	0.00	1	72.00	72.00	-1	201	-0.50%
2021/01/18	2	66.80	0	0.00	65.60	2	213	0.94%
2021/01/14	0	0.00	1	68.30	68.10	-1	211	-0.47%
2020/12/15	0	0.00	1	69.00	68.50	-1	181	-0.55%
2020/12/01	1	71.60	0	0.00	70.50	1	186	0.54%
2020/11/24	0	0.00	1	70.90	70.90	-1	182	-0.55%
2020/11/20	0	0.00	13	70.48	72.90	-13	174	-7.44%
2020/11/12	1	65.00	0	0.00	63.80	1	137	0.73%
2020/11/06	0	0.00	2	61.60	62.00	-2	118	-1.69%
2020/09/24	0	0.00	1	58.30	58.00	-1	226	-0.44%
2020/09/14	0	0.00	1	59.80	59.80	-1	398	-0.25%
2020/09/10	1	61.50	0	0.00	60.40	1	419	0.24%
2020/09/01	1	60.00	0	0.00	59.20	1	460	0.22%
2020/08/28	3	59.40	0	0.00	59.20	3	473	0.63%
2020/08/20	1	59.30	0	0.00	60.70	1	483	0.21%
2020/08/06	1	63.10	0	0.00	63.10	1	514	0.19%
2020/07/27	0	0.00	1	63.10	62.80	-1	583	-0.17%
2020/07/23	2	66.10	0	0.00	66.20	2	588	0.34%
2020/07/20	1	64.90	0	0.00	65.60	1	594	0.17%
2020/07/15	9	69.66	0	0.00	69.80	9	608	1.48%
2020/07/14	2	74.40	0	0.00	73.10	2	610	0.33%
2020/07/09	1	75.00	4	77.73	78.50	-3	639	-0.47%
2020/07/08	1	73.00	0	0.00	73.30	1	621	0.16%
2020/07/07	2	73.60	0	0.00	73.00	2	627	0.32%
2020/07/06	1	74.30	0	0.00	74.10	1	632	0.16%
2020/06/29	3	71.13	0	0.00	71.40	3	660	0.45%
2020/06/23	3	75.83	0	0.00	74.20	3	679	0.44%
2020/06/22	1	78.50	2	79.50	78.50	-1	665	-0.15%
2020/06/19	0	0.00	1	70.60	74.00	-1	595	-0.17%
2020/06/18	0	0.00	3	67.33	67.30	-3	570	-0.53%
2020/06/16	0	0.00	0	64.50	63.70	0	576	0.00%
2020/06/12	2	63.90	0	0.00	64.10	2	591	0.34%
2020/06/11	1	68.20	6	65.98	65.50	-5	593	-0.84%
2020/06/08	6	65.77	0	0.00	65.50	6	608	0.99%
2020/06/04	0	0.00	1	66.30	65.10	-1	633	-0.16%
2020/05/12	1	63.10	0	0.00	63.70	1	901	0.11%
2020/05/11	0	0.00	2	63.50	63.20	-2	910	-0.22%
2020/05/08	1	67.80	0	0.00	65.00	1	912	0.11%
2020/05/06	0	0.00	3	67.00	65.40	-3	889	-0.34%
2020/05/05	1	62.70	0	0.00	63.00	1	867	0.12%
2020/04/28	0	0.00	1	63.00	62.40	-1	862	-0.12%
2020/04/22	1	56.50	1	59.60	60.40	0	879	0.00%
2020/04/17	1	62.60	1.1	61.51	61.50	-0.1	861	-0.01%
2020/04/13	1	55.60	1	59.40	59.40	0	807	0.00%
2020/04/09	1	55.20	0	0.00	53.30	1	797	0.13%
2020/04/08	0	0.00	1	54.40	54.40	-1	814	-0.12%
2020/04/07	1	51.40	0	0.00	51.60	1	857	0.12%
2020/03/30	0	0.00	3	46.40	49.20	-3	918	-0.33%
2020/03/26	3	46.10	0	0.00	45.70	3	882	0.34%
2020/03/25	1	45.90	0	0.00	45.90	1	875	0.11%
2020/03/13	0	0.00	1	53.10	53.20	-1	801	-0.12%
2020/03/09	1	70.10	0	0.00	67.80	1	744	0.13%
2020/03/06	2	73.50	0	0.00	73.00	2	735	0.27%
2020/03/05	4	78.88	0	0.00	77.60	4	725	0.55%
2020/03/04	1	91.40	1	92.20	91.00	0	717	0.00%
2020/03/02	1	93.70	0	0.00	93.00	1	737	0.14%
2020/02/27	1	91.70	1	93.80	91.50	0	726	0.00%
2020/02/25	6	94.80	6	93.32	92.50	0	730	0.00%
2020/02/24	1	99.00	1	96.50	96.30	0	708	0.00%
2020/02/21	2	98.50	2	98.50	98.50	0	693	0.00%
2020/02/20	0	0.00	1	96.50	96.20	-1	672	-0.15%
2020/02/19	2	96.35	2	96.80	97.90	0	649	0.00%
2020/02/18	1	88.60	0	0.00	90.90	1	582	0.17%
2020/02/13	0	88.00	0	0.00	84.50	0	549	0.00%
2020/02/05	1	86.30	0	0.00	85.20	1	515	0.19%
2020/01/20	1	96.80	1	95.60	95.30	0	494	0.00%
2020/01/17	1	96.90	1	95.00	95.00	0	490	0.00%
2020/01/02	6	103.26	11	101.77	103.00	-5	421	-1.18%
2019/12/31	9	99.79	5	99.58	101.50	4	393	1.02%
2019/12/30	1	96.40	7	94.11	96.40	-6	336	-1.78%
2019/12/27	0	0.00	1	87.70	87.70	-1	274	-0.36%
2019/12/25	0	0.00	2	72.60	72.60	-2	233	-0.86%
2019/12/23	1	65.30	0	0.00	65.40	1	231	0.43%
2019/12/19	1	66.80	0	0.00	66.30	1	227	0.44%
2019/12/16	1	66.50	0	0.00	66.70	1	222	0.45%
2019/12/12	1	68.10	0	0.00	68.00	1	217	0.46%
2019/12/11	0	0.00	1	68.30	67.80	-1	215	-0.46%
2019/12/10	4	69.30	0	0.00	68.80	4	212	1.88%
2019/12/06	0	0.00	2	72.60	72.70	-2	202	-0.99%
2019/12/05	1	72.70	0	0.00	72.50	1	201	0.50%
2019/12/04	1	74.20	6	75.45	74.30	-5	195	-2.56%
2019/12/03	12	78.25	13	77.51	76.50	-1	191	-0.52%
2019/11/29	0	0.00	6	78.57	80.50	-6	173	-3.46%
2019/11/28	20	79.65	16	77.37	76.50	4	156	2.56%
2019/11/25	1	74.00	2	76.00	70.30	-1	96	-1.03%
2019/11/22	2	72.30	0	0.00	73.70	2	78	2.55%
2019/11/19	2	64.90	0	0.00	64.80	2	57	3.49%
2019/11/13	0	0.00	1	63.50	65.50	-1	55	-1.81%
2019/11/07	2	64.80	0	0.00	64.30	2	51	3.87%
2019/11/06	3	63.50	0	0.00	63.50	3	50	5.98%
2019/10/25	3	64.40	0	0.00	63.80	3	54	5.55%
2019/07/19	0	0.00	1	69.10	68.50	-1	126	-0.79%
2019/07/18	1	71.00	0	0.00	68.30	1	123	0.81%
2019/07/09	0	0.00	4	71.00	71.00	-4	108	-3.68%
2019/07/05	4	73.40	0	0.00	74.70	4	108	3.69%
2019/07/01	0	0.00	5	72.70	71.90	-5	104	-4.78%
2019/06/26	0	0.00	1	73.90	72.70	-1	103	-0.97%
2019/06/21	1	72.60	0	0.00	72.70	1	102	0.98%
2019/06/11	0	0.00	2	76.40	76.10	-2	99	-2.02%
2019/06/06	2	78.50	0	0.00	77.20	2	94	2.11%
2019/05/23	0	0.00	1	78.70	78.20	-1	89	-1.11%
2019/04/10	1	68.10	1	68.90	68.70	0	44	0.00%
2019/03/13	3	67.67	0	0.00	68.00	3	53	5.64%
2019/02/18	2	76.60	0	0.00	74.60	2	42	4.70%
2019/02/11	0	0.00	1	67.20	66.00	-1	29	-3.43%
2019/01/24	0	0.00	1	66.70	64.80	-1	29	-3.39%
2019/01/22	1	64.00	0	0.00	64.00	1	29	3.42%
2019/01/17	1	64.10	0	0.00	64.50	1	30	3.28%
2019/01/08	0	0.00	1	69.60	68.40	-1	33	-2.98%
2019/01/03	1	64.10	0	0.00	65.80	1	37	2.69%
2018/12/21	1	64.50	1	66.70	66.40	0	40	0.00%
2018/12/13	0	0.00	1	64.80	68.80	-1	29	-3.41%
2018/12/10	1	61.10	0	0.00	61.80	1	27	3.58%
2018/12/07	0	0.00	3	62.10	62.20	-3	28	-10.71%
2018/11/29	3	63.40	0	0.00	62.50	3	29	10.01%
2018/11/21	0	0.00	1	61.50	62.50	-1	31	-3.22%
2018/11/12	1	61.20	0	0.00	60.10	1	35	2.85%
2018/11/09	0	0.00	2	63.30	63.50	-2	35	-5.58%
2018/11/08	1	61.00	1	62.80	61.00	0	36	0.00%
2018/10/19	1	61.50	0	0.00	61.80	1	83	1.20%
2018/10/17	0	0.00	1	66.50	65.00	-1	84	-1.19%
2018/10/05	0	0.00	1	77.30	80.20	-1	97	-1.02%
2018/10/04	1	82.30	0	0.00	82.30	1	103	0.96%
2018/08/31	1	90.80	0	0.00	90.20	1	145	0.69%
2018/08/17	1	91.00	1	93.40	90.20	0	181	0.00%
2018/08/16	1	90.10	0	0.00	90.10	1	184	0.54%
2018/08/13	0	0.00	1	92.00	94.00	-1	217	-0.46%
2018/08/10	1	104.00	0	0.00	100.50	1	225	0.44%
2018/08/09	1	98.30	9	99.09	98.40	-8	227	-3.52%
2018/08/08	1	103.00	1	103.50	101.00	0	230	0.00%
2018/08/07	10	108.85	3	107.33	106.50	7	234	2.98%
2018/08/06	1	99.40	0	0.00	101.50	1	243	0.41%
2018/07/27	0	0.00	1	97.70	98.80	-1	281	-0.35%
2018/07/16	0	0.00	1	103.00	101.00	-1	350	-0.29%
2018/07/13	1	104.00	1	104.00	105.00	0	350	0.00%
2018/07/02	1	95.00	0	0.00	93.30	1	384	0.26%
2018/06/26	0	0.00	3	96.60	94.00	-3	434	-0.69%
2018/06/14	0	0.00	8	102.13	100.00	-8	426	-1.87%
2018/06/13	11	105.05	0	0.00	102.50	11	425	2.59%
2018/06/08	0	0.00	1	99.90	99.80	-1	414	-0.24%
2018/06/06	0	0.00	3	99.80	99.90	-3	412	-0.73%
2018/06/01	3	106.00	0	0.00	105.00	3	417	0.72%
2018/05/29	0	0.00	1	102.00	102.50	-1	409	-0.24%
2018/05/18	1	120.00	0	0.00	115.00	1	365	0.27%
2018/05/17	3	131.17	0	0.00	127.50	3	355	0.84%
2018/05/15	1	142.50	1	144.50	138.00	0	344	0.00%
2018/05/14	1	137.50	0	0.00	136.50	1	334	0.30%
2018/05/03	1	161.50	0	0.00	162.00	1	260	0.38%
2018/04/25	0	0.00	1	136.50	143.50	-1	226	-0.44%
2018/04/24	1	134.00	0	0.00	132.50	1	219	0.46%
2018/04/23	0	0.00	8	141.56	147.00	-8	205	-3.89%
2018/04/20	8	143.13	0	0.00	134.00	8	194	4.11%
2018/04/18	0	0.00	1	143.50	145.00	-1	192	-0.52%
2018/04/13	0	0.00	1	140.00	140.00	-1	188	-0.53%
2018/04/12	0	0.00	10	148.70	149.50	-10	185	-5.40%
2018/04/11	13	151.85	2	162.50	162.50	11	179	6.14%
2018/04/09	1	171.50	0	0.00	178.00	1	170	0.59%
2018/03/02	0	0.00	1	96.30	95.00	-1	82	-1.21%
2018/02/27	1	100.00	0	0.00	98.00	1	82	1.21%
2018/02/23	0	0.00	3	91.17	90.60	-3	77	-3.87%
2018/02/09	0	0.00	4	86.88	84.00	-4	74	-5.34%
2018/02/08	1	81.00	0	0.00	81.00	1	73	1.36%
2018/02/06	6	79.70	0	0.00	79.40	6	72	8.27%
2018/01/09	0	0.00	5	92.50	93.50	-5	55	-9.07%
2018/01/05	0	0.00	3	91.00	91.80	-3	53	-5.62%
2018/01/02	0	0.00	2	89.10	92.00	-2	45	-4.40%