創威 (6530)-元富-安南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
67.2
漲跌
▲0.9
漲幅
+1.36%
成交量
2,548張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	67.30	1	67.80	66.30	0	5,560	0.00%
2025/01/17	0	0.00	1	67.30	66.00	-1	5,840	-0.02%
2025/01/16	1	68.90	0	0.00	69.10	1	6,044	0.02%
2025/01/10	0	0.00	2	68.80	70.60	-2	6,352	-0.03%
2025/01/09	2	65.50	1	64.50	64.20	1	6,534	0.02%
2025/01/08	1	68.00	1	67.30	67.00	0	6,864	0.00%
2025/01/07	2	70.50	2	68.90	68.80	0	7,211	0.00%
2025/01/06	1	69.50	1	70.80	70.80	0	7,504	0.00%
2025/01/02	0	0.00	4	68.88	68.50	-4	8,562	-0.05%
2024/12/30	1	68.20	0	0.00	68.20	1	9,114	0.01%
2024/12/25	0	0.00	1	72.20	72.20	-1	10,331	-0.01%
2024/12/24	1	69.10	0	0.00	68.30	1	10,313	0.01%
2024/12/23	2	71.40	0	0.00	70.70	2	10,327	0.02%
2024/12/19	1	72.00	1	71.40	71.70	0	10,472	0.00%
2024/12/16	0	0.00	2	75.40	72.00	-2	10,962	-0.02%
2024/12/13	2	79.90	1	80.10	78.90	1	11,288	0.01%
2024/12/12	1	79.40	1	78.00	78.00	0	11,598	0.00%
2024/12/11	1	77.50	1	77.30	77.30	0	12,511	0.00%
2024/12/10	5	78.50	0	0.00	76.20	5	12,989	0.04%
2024/12/09	1	79.50	1	79.10	79.40	0	13,314	0.00%
2024/12/06	0	0.00	6	78.98	78.90	-6	13,374	-0.04%
2024/12/05	8	83.64	4	80.93	80.80	4	13,374	0.03%
2024/12/04	7	82.31	5	81.80	83.00	2	13,390	0.01%
2024/12/03	2	78.55	2	79.40	79.80	0	13,245	0.00%
2024/12/02	5	76.34	19	76.80	76.50	-14	13,148	-0.11%
2024/11/29	13	75.72	2	75.45	75.00	11	13,192	0.08%
2024/11/28	2	80.25	16	76.09	80.30	-14	12,956	-0.11%
2024/11/25	10	76.00	6	78.50	75.30	4	12,748	0.03%
2024/11/22	2	71.95	0	0.00	71.40	2	12,606	0.02%
2024/11/21	1	72.70	0	0.00	71.90	1	12,588	0.01%
2024/11/20	3	74.27	3	72.70	72.70	0	12,572	0.00%
2024/11/19	2	72.95	2	74.90	74.60	0	12,551	0.00%
2024/11/15	2	77.60	2	76.90	75.60	0	12,540	0.00%
2024/11/14	5	78.52	0	0.00	77.90	5	12,452	0.04%
2024/11/13	5	78.00	10	80.50	79.20	-5	12,354	-0.04%
2024/11/12	17	79.80	10	79.20	79.00	7	12,266	0.06%
2024/11/11	10	82.00	10	82.40	81.50	0	12,194	0.00%
2024/11/08	1	80.60	1	82.60	82.60	0	12,076	0.00%
2024/11/06	0	0.00	4	82.13	81.30	-4	11,658	-0.03%
2024/11/05	40	82.94	30	83.23	82.30	10	11,554	0.09%
2024/11/04	1	82.80	8	82.00	82.80	-7	10,879	-0.06%
2024/10/30	10	76.00	2	73.10	73.40	8	10,526	0.08%
2024/10/28	8	76.81	9	75.10	74.80	-1	10,362	-0.01%
2024/10/25	3	84.40	11	82.33	82.10	-8	10,206	-0.08%
2024/10/24	7	81.27	1	79.40	79.60	6	9,985	0.06%
2024/10/23	14	83.51	6	84.27	83.80	8	9,879	0.08%
2024/10/22	3	81.30	5	80.66	80.40	-2	9,630	-0.02%
2024/10/21	1	80.00	1	80.90	79.30	0	9,552	0.00%
2024/10/18	4.2	81.40	6	79.62	79.20	-1.8	9,499	-0.02%
2024/10/17	13	85.44	19	84.87	83.50	-6	9,343	-0.06%
2024/10/16	18.3	84.07	14	84.41	84.80	4.3	9,095	0.05%
2024/10/15	11	83.37	17	81.70	82.00	-6	8,832	-0.07%
2024/10/14	48	86.06	34	84.66	83.80	14	8,557	0.16%
2024/10/11	19	81.28	37	81.98	80.30	-18	8,246	-0.22%
2024/10/09	73	87.55	55	86.91	81.90	18	8,146	0.22%
2024/10/08	17	83.70	14	84.27	81.10	3	7,643	0.04%
2024/10/07	0	0.00	6	84.00	85.50	-6	7,121	-0.08%
2024/10/04	4	75.30	6	76.62	77.80	-2	6,856	-0.03%
2024/10/01	21	66.09	23	67.72	70.80	-2	6,586	-0.03%
2024/09/30	14	64.54	13	64.44	64.40	1	6,036	0.02%
2024/09/27	21	65.82	29	64.73	64.00	-8	5,783	-0.14%
2024/09/26	5	60.10	1	59.30	60.60	4	5,345	0.07%
2024/09/25	14	60.59	16	59.46	59.70	-2	5,323	-0.04%
2024/09/24	1	60.00	2	61.40	59.40	-1	5,296	-0.02%
2024/09/23	8	62.70	9	62.80	62.40	-1	5,224	-0.02%
2024/09/20	2	62.70	13	63.45	61.50	-11	5,184	-0.21%
2024/09/19	20	63.90	24	63.93	64.50	-4	5,112	-0.08%
2024/09/18	47	66.80	115	65.48	64.00	-68	5,164	-1.32%	大賣/
2024/09/16	44	65.94	15	65.45	66.60	29	4,875	0.59%
2024/09/13	37	63.74	11	64.32	64.50	26	4,475	0.58%
2024/09/12	72	62.68	37	62.32	63.50	35	4,078	0.86%
2024/09/11	6	59.18	5	60.38	61.10	1	3,109	0.03%
2024/09/10	4	56.48	9	58.78	55.60	-5	2,613	-0.19%
2024/09/09	10	51.40	10	52.00	54.40	0	2,237	0.00%
2024/09/06	1	51.00	0	0.00	50.40	1	2,132	0.05%
2024/09/05	1	52.90	3	54.40	52.00	-2	2,099	-0.10%
2024/09/04	6	53.10	3	53.70	53.30	3	1,966	0.15%
2024/09/03	2	51.90	0	0.00	51.90	2	1,798	0.11%
2024/09/02	3	51.60	3	53.17	51.40	0	1,728	0.00%
2024/08/30	0	0.00	2	49.05	49.25	-2	1,549	-0.13%
2024/08/28	1	47.70	1	47.70	46.25	0	1,496	0.00%
2024/08/27	1	46.20	0	0.00	46.00	1	1,473	0.07%
2024/08/26	0	0.00	10	45.71	45.55	-10	1,471	-0.68%
2024/08/22	5	47.15	0	0.00	45.90	5	1,484	0.34%
2024/08/21	5	47.06	0	0.00	46.90	5	1,507	0.33%
2024/08/20	0	0.00	1	47.65	46.35	-1	1,516	-0.07%
2024/08/07	0	40.96	0	0.00	41.05	0	1,513	0.00%
2024/08/05	1	41.00	0	0.00	39.45	1	1,498	0.07%
2024/08/02	1	44.60	0	0.00	43.80	1	1,497	0.07%
2024/07/31	1	45.20	0	0.00	44.95	1	1,504	0.07%
2024/07/23	2	47.50	0	0.00	47.55	2	1,570	0.13%
2024/07/22	1	48.80	0	0.00	47.10	1	1,679	0.06%
2024/07/19	1	50.80	0	0.00	49.35	1	1,702	0.06%
2024/07/16	2	53.55	1	52.00	52.30	1	1,622	0.06%
2024/07/15	1	56.80	2	55.85	54.80	-1	1,577	-0.06%
2024/07/12	0	0.00	1	56.80	55.10	-1	1,504	-0.07%
2024/07/11	2	55.20	2	56.20	55.90	0	1,447	0.00%
2024/07/10	0	0.00	2	53.45	53.90	-2	1,255	-0.16%
2024/07/09	1	49.00	0	0.00	49.00	1	1,212	0.08%
2024/07/02	0	0.00	5	49.22	49.00	-5	1,227	-0.41%
2024/06/26	1	52.00	0	0.00	52.10	1	1,218	0.08%
2024/06/24	3	54.03	2	53.90	51.00	1	1,191	0.08%
2024/06/21	0	0.00	3	53.27	53.60	-3	1,158	-0.26%
2024/06/19	2	48.40	0	0.00	47.85	2	1,244	0.16%
2024/06/05	1	48.35	0	0.00	48.50	1	1,826	0.05%
2024/05/28	0	0.00	2	51.80	51.50	-2	2,089	-0.10%
2024/05/24	1	51.50	1	50.60	50.50	0	2,183	0.00%
2024/05/16	2	48.78	0	0.00	48.25	2	3,255	0.06%
2024/05/06	2	49.75	0	0.00	50.00	2	4,421	0.05%
2024/04/30	2	52.70	0	0.00	50.80	2	4,429	0.05%
2024/04/29	1	51.50	0	0.00	51.50	1	4,441	0.02%
2024/04/22	0	44.60	0	0.00	43.15	0	4,483	0.00%
2024/04/18	1	46.20	0	0.00	46.20	1	4,788	0.02%
2024/04/15	0	0.00	1	48.55	48.55	-1	4,809	-0.02%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/28	0	54.00	0	0.00	52.80	0	4,725	0.00%
2024/03/26	1	58.20	52	56.02	53.80	-51	4,708	-1.08%
2024/03/25	51	59.54	0	0.00	59.60	51	4,560	1.12%
2024/03/21	0	0.00	1	53.60	53.60	-1	4,429	-0.02%
2024/03/15	5	57.04	5	56.54	55.20	0	4,403	0.00%
2024/03/14	1	57.30	0	0.00	57.10	1	4,433	0.02%
2024/03/13	1	55.90	1	55.80	55.80	0	4,334	0.00%
2024/03/04	2	55.30	7	55.37	55.00	-5	4,284	-0.12%
2024/03/01	0	0.00	3	52.47	52.50	-3	4,274	-0.07%
2024/02/29	1	53.00	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	53.55	10	53.20	53.50	-6	4,296	-0.14%
2024/02/26	4	56.88	9	57.43	56.90	-5	4,703	-0.11%
2024/02/23	10	56.08	10	55.55	54.50	0	4,513	0.00%
2024/02/22	9	55.92	4	54.60	55.70	5	4,372	0.11%
2024/02/21	1	52.80	4	56.03	56.50	-3	4,116	-0.07%
2024/02/20	1	50.80	1	51.60	51.40	0	3,922	0.00%
2024/02/16	4	52.28	3	52.90	52.80	1	3,844	0.03%
2024/02/05	1	50.60	6	49.93	49.00	-5	3,657	-0.14%