創威 (6530)-元富-安南券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.70
漲跌
▼0.60
漲幅
-1.24%
成交量
409張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	48.35	0	0.00	48.50	1	1,826	0.05%
2024/05/28	0	0.00	2	51.80	51.50	-2	2,089	-0.10%
2024/05/24	1	51.50	1	50.60	50.50	0	2,183	0.00%
2024/05/16	2	48.78	0	0.00	48.25	2	3,255	0.06%
2024/05/06	2	49.75	0	0.00	50.00	2	4,421	0.05%
2024/04/30	2	52.70	0	0.00	50.80	2	4,429	0.05%
2024/04/29	1	51.50	0	0.00	51.50	1	4,441	0.02%
2024/04/22	0	44.60	0	0.00	43.15	0	4,483	0.00%
2024/04/18	1	46.20	0	0.00	46.20	1	4,788	0.02%
2024/04/15	0	0.00	1	48.55	48.55	-1	4,809	-0.02%
2024/04/02	1	54.30	0	0.00	53.90	1	4,743	0.02%
2024/04/01	1	53.80	0	0.00	53.30	1	4,732	0.02%
2024/03/28	0	54.00	0	0.00	52.80	0	4,725	0.00%
2024/03/26	1	58.20	52	56.02	53.80	-51	4,708	-1.08%
2024/03/25	51	59.54	0	0.00	59.60	51	4,560	1.12%
2024/03/21	0	0.00	1	53.60	53.60	-1	4,429	-0.02%
2024/03/15	5	57.04	5	56.54	55.20	0	4,403	0.00%
2024/03/14	1	57.30	0	0.00	57.10	1	4,433	0.02%
2024/03/13	1	55.90	1	55.80	55.80	0	4,334	0.00%
2024/03/04	2	55.30	7	55.37	55.00	-5	4,284	-0.12%
2024/03/01	0	0.00	3	52.47	52.50	-3	4,274	-0.07%
2024/02/29	1	53.00	0	0.00	52.70	1	4,284	0.02%
2024/02/27	4	53.55	10	53.20	53.50	-6	4,296	-0.14%
2024/02/26	4	56.88	9	57.43	56.90	-5	4,703	-0.11%
2024/02/23	10	56.08	10	55.55	54.50	0	4,513	0.00%
2024/02/22	9	55.92	4	54.60	55.70	5	4,372	0.11%
2024/02/21	1	52.80	4	56.03	56.50	-3	4,116	-0.07%
2024/02/20	1	50.80	1	51.60	51.40	0	3,922	0.00%
2024/02/16	4	52.28	3	52.90	52.80	1	3,844	0.03%
2024/02/05	1	50.60	6	49.93	49.00	-5	3,657	-0.14%
2024/02/02	2	53.20	6	51.06	49.85	-4	3,664	-0.11%
2024/02/01	22	53.31	14	53.04	51.80	8	3,762	0.21%
2024/01/31	3	49.10	6	50.65	51.40	-3	3,533	-0.08%
2024/01/30	2	46.58	1	46.25	46.75	1	3,349	0.03%
2024/01/29	2	44.95	3	45.63	45.70	-1	3,323	-0.03%
2024/01/26	2	43.45	1	43.30	43.30	1	3,269	0.03%
2024/01/23	1	47.00	1	46.15	46.00	0	3,289	0.00%
2024/01/22	0	0.00	1	45.50	45.45	-1	3,278	-0.03%
2024/01/18	1	45.00	2	44.65	45.95	-1	3,292	-0.03%
2024/01/17	11	49.00	0	0.00	47.20	11	3,277	0.34%
2024/01/16	1	49.40	0	0.00	48.30	1	3,289	0.03%
2024/01/15	0	0.00	1	47.30	47.90	-1	3,229	-0.03%
2024/01/12	7	48.48	11	48.55	48.10	-4	3,487	-0.11%
2024/01/11	2	41.95	1	44.85	44.85	1	3,892	0.03%
2024/01/10	1	41.20	0	0.00	40.80	1	4,097	0.02%
2024/01/09	0	0.00	1	41.70	41.95	-1	4,470	-0.02%
2024/01/04	1	43.50	0	0.00	43.35	1	4,772	0.02%
2024/01/03	1	42.60	0	0.00	42.85	1	4,942	0.02%
2024/01/02	1	43.50	0	0.00	43.55	1	5,044	0.02%
2023/12/28	1	44.90	0	0.00	44.15	1	5,098	0.02%
2023/12/27	2	44.55	0	0.00	44.55	2	5,117	0.04%
2023/12/25	1	44.15	0	0.00	44.15	1	5,135	0.02%
2023/12/22	1	46.20	1	46.60	45.30	0	5,148	0.00%
2023/12/18	1	48.20	0	0.00	48.30	1	5,351	0.02%
2023/12/15	3	48.63	0	0.00	48.20	3	5,360	0.06%
2023/12/12	0	0.00	1	50.80	50.70	-1	5,410	-0.02%
2023/12/11	9	53.87	7	53.61	53.60	2	5,391	0.04%
2023/12/08	2	51.25	1	51.00	51.00	1	5,241	0.02%
2023/12/07	1	51.50	2	50.08	49.75	-1	5,197	-0.02%
2023/12/05	0	0.00	2	50.50	50.40	-2	5,150	-0.04%
2023/12/01	2	54.40	5	54.18	53.60	-3	5,117	-0.06%
2023/11/30	3	53.77	1	53.80	53.80	2	5,042	0.04%
2023/11/29	5	54.04	2	54.90	54.50	3	4,998	0.06%
2023/11/28	1	50.70	1	52.70	52.80	0	4,857	0.00%
2023/11/24	2	51.50	0	0.00	51.20	2	4,740	0.04%
2023/11/22	1	53.10	1	55.60	55.60	0	4,183	0.00%
2023/11/21	1	47.20	3	49.25	50.60	-2	4,059	-0.05%
2023/11/20	2	46.50	1	46.15	46.00	1	4,012	0.02%
2023/11/15	1	47.20	2	46.33	45.80	-1	3,952	-0.03%
2023/11/14	1	44.35	1	45.70	46.45	0	3,904	0.00%
2023/11/10	1	45.45	0	0.00	44.60	1	3,806	0.03%
2023/11/09	1	54.90	1	49.50	49.50	0	3,717	0.00%
2023/11/07	0	0.00	1	53.30	54.50	-1	3,342	-0.03%
2023/11/06	1	54.00	0	0.00	53.80	1	3,313	0.03%
2023/11/03	1	52.50	0	0.00	52.40	1	3,284	0.03%
2023/11/02	0	0.00	1	52.10	52.40	-1	3,274	-0.03%
2023/10/30	1	52.60	0	0.00	50.90	1	3,231	0.03%
2023/10/26	0	0.00	1	54.50	53.60	-1	3,190	-0.03%
2023/10/25	1	56.00	0	0.00	55.10	1	3,173	0.03%
2023/10/24	0	0.00	2	55.40	57.00	-2	3,150	-0.06%
2023/10/23	1	55.00	3	52.80	52.00	-2	3,093	-0.06%
2023/10/20	7	57.16	5	57.30	57.20	2	3,040	0.07%
2023/10/19	25	57.75	24	58.42	57.00	1	2,705	0.04%
2023/10/18	1	49.90	5	53.84	54.60	-4	2,137	-0.19%
2023/10/17	5	50.36	8	50.33	49.70	-3	2,102	-0.14%
2023/10/16	6	47.03	0	0.00	48.05	6	1,837	0.33%
2023/10/13	3	42.83	0	0.00	43.70	3	1,756	0.17%
2023/10/11	1	43.90	0	0.00	38.95	1	1,566	0.06%
2023/10/04	0	0.00	1	34.50	34.55	-1	1,219	-0.08%
2023/10/03	1	36.40	1	35.75	35.35	0	1,217	0.00%
2023/09/28	1	34.60	1	34.75	34.30	0	1,177	0.00%
2023/09/27	0	0.00	1	35.80	35.90	-1	1,161	-0.09%
2023/09/25	8	38.13	7	37.54	35.65	1	1,075	0.09%
2023/09/22	1	35.95	4	36.13	36.85	-3	948	-0.32%
2023/09/15	0	0.00	1	34.05	33.00	-1	810	-0.12%
2023/08/24	1	29.95	0	0.00	30.05	1	652	0.15%
2023/08/09	1	28.80	0	0.00	28.55	1	600	0.17%
2023/07/31	1	34.35	0	0.00	33.50	1	576	0.17%
2023/07/24	0	0.00	11	36.25	37.50	-11	536	-2.05%
2023/07/21	28	38.66	18	38.53	37.50	10	522	1.91%
2023/07/20	1	36.95	0	0.00	38.30	1	454	0.22%
2023/07/19	2	36.40	0	0.00	36.95	2	250	0.80%
2023/02/06	0	0.00	1	24.40	24.45	-1	101	-0.99%
2023/02/02	0	0.00	15	24.00	24.00	-15	96	-15.53%
2022/12/06	1	23.00	0	0.00	23.00	1	307	0.33%
2022/11/16	5	21.60	0	0.00	21.60	5	519	0.96%
2022/11/14	0	0.00	2	22.10	22.05	-2	666	-0.30%
2022/11/10	0	0.00	2	22.10	22.10	-2	838	-0.24%
2022/11/08	1	22.45	3	22.27	22.25	-2	858	-0.23%
2022/11/02	1	21.50	1	21.80	21.80	0	873	0.00%
2022/10/31	1	20.35	1	20.90	20.90	0	911	0.00%
2022/10/25	1	20.40	1	20.50	20.50	0	967	0.00%
2022/10/24	1	21.05	1	20.90	20.90	0	974	0.00%
2022/10/20	3	20.80	0	0.00	21.00	3	973	0.31%
2022/10/17	1	20.60	1	21.70	21.70	0	970	0.00%
2022/10/13	2	21.93	0	0.00	20.70	2	967	0.21%
2022/10/12	1	22.75	0	0.00	22.70	1	960	0.10%
2022/10/11	2	23.50	0	0.00	22.95	2	956	0.21%
2022/10/06	1	24.40	1	25.05	25.30	0	949	0.00%
2022/10/05	1	25.25	0	0.00	24.90	1	944	0.11%
2022/09/30	5	24.20	1	23.95	23.85	4	925	0.43%
2022/09/29	2	26.03	1	25.15	25.15	1	904	0.11%
2022/09/28	0	0.00	4	25.60	25.60	-4	817	-0.49%
2022/09/26	1	23.10	0	0.00	22.40	1	764	0.13%
2022/09/23	1	25.15	1	23.90	24.05	0	763	0.00%
2022/09/15	2	24.75	0	0.00	24.65	2	753	0.27%
2022/09/07	0	0.00	1	24.10	24.00	-1	738	-0.14%
2022/09/06	0	0.00	1	25.20	25.35	-1	730	-0.14%
2022/09/05	2	26.50	1	25.25	25.25	1	723	0.14%
2022/09/02	1	26.90	0	0.00	26.90	1	715	0.14%
2022/09/01	0	0.00	1	27.25	27.25	-1	711	-0.14%
2022/08/30	2	28.13	0	0.00	28.00	2	703	0.28%
2022/08/26	1	27.90	2	30.10	28.00	-1	686	-0.15%
2022/08/25	2	27.43	0	0.00	27.40	2	620	0.32%
2022/08/24	2	28.08	1	27.60	27.60	1	604	0.17%
2022/08/22	0	0.00	16	27.81	28.00	-16	527	-3.03%
2022/08/19	16	30.40	0	0.00	28.85	16	505	3.17%
2022/08/18	2	27.93	2	28.68	28.85	0	380	0.00%
2022/08/17	0	0.00	3	26.20	26.25	-3	264	-1.13%
2022/08/16	1	24.20	1	23.90	23.90	0	206	0.00%
2022/08/12	1	23.70	1	23.40	23.40	0	187	0.00%
2022/08/08	3	25.00	0	0.00	23.65	3	171	1.75%
2022/08/05	1	24.50	1	24.60	24.60	0	154	0.00%
2022/08/04	0	0.00	5	24.20	23.50	-5	138	-3.60%
2022/08/03	5	23.90	0	0.00	23.95	5	121	4.11%
2022/06/16	0	0.00	1	20.65	20.60	-1	231	-0.43%
2022/06/08	1	21.75	0	0.00	21.85	1	231	0.43%
2022/05/11	1	21.85	1	21.15	21.15	0	220	0.00%
2022/05/05	1	23.10	3	23.07	24.50	-2	198	-1.01%
2022/05/04	2	23.03	0	0.00	22.40	2	185	1.08%
2022/04/29	0	0.00	30	24.28	23.70	-30	179	-16.72%
2022/04/28	30	24.59	1	25.05	24.00	29	169	17.12%
2022/04/27	2	24.43	2	23.68	23.50	0	131	0.00%
2022/04/11	1	21.25	0	0.00	21.05	1	97	1.03%
2022/03/08	0	0.00	2	19.90	19.95	-2	596	-0.34%
2022/01/26	0	0.00	1	20.40	21.00	-1	698	-0.14%
2021/12/24	0	0.00	2	25.05	25.05	-2	860	-0.23%
2021/12/17	2	24.45	0	0.00	24.65	2	969	0.21%
2021/12/16	0	0.00	20	25.65	25.30	-20	968	-2.07%
2021/12/14	20	25.85	0	0.00	25.05	20	1,000	2.00%
2021/12/13	2	25.15	6	26.13	26.40	-4	985	-0.41%
2021/12/10	1	24.50	0	0.00	24.85	1	959	0.10%
2021/12/09	2	25.78	0	0.00	25.20	2	950	0.21%
2021/12/08	2	26.25	10	27.05	26.00	-8	928	-0.86%
2021/12/07	2	28.23	46	29.89	27.00	-44	892	-4.93%
2021/12/06	0	0.00	41	27.89	29.35	-41	759	-5.40%
2021/12/03	77	27.21	0	0.00	26.70	77	705	10.91%
2021/12/02	0	0.00	20	27.20	27.20	-20	572	-3.49%
2021/12/01	40	24.55	0	0.00	24.75	40	535	7.46%
2021/11/30	1	22.70	1	22.70	22.50	0	497	0.00%
2021/11/18	0	0.00	2	23.80	23.15	-2	472	-0.42%
2021/11/15	0	0.00	1	23.50	23.65	-1	455	-0.22%
2021/10/28	1	22.55	1	22.25	21.85	0	412	0.00%
2021/10/26	1	21.90	1	22.45	21.95	0	402	0.00%
2021/10/15	5	23.55	26	23.21	21.75	-21	371	-5.65%
2021/10/14	2	21.58	0	0.00	22.55	2	298	0.67%
2021/10/07	1	21.20	1	21.40	21.30	0	279	0.00%
2021/10/06	3	21.58	3	21.78	21.35	0	273	0.00%
2021/10/04	4	19.45	0	0.00	19.10	4	229	1.74%
2021/10/01	2	20.93	3	20.28	19.85	-1	225	-0.44%
2021/09/30	3	21.67	3	21.00	21.25	0	218	0.00%
2021/09/29	3	21.40	4	21.75	21.60	-1	211	-0.47%
2021/09/28	13	22.40	0	0.00	22.50	13	201	6.46%
2021/09/27	20	23.28	18	23.66	23.30	2	183	1.09%
2021/09/24	8	21.84	6	22.20	22.40	2	121	1.64%
2021/09/17	0	0.00	1	20.45	21.10	-1	61	-1.61%
2021/08/12	1	18.55	0	0.00	18.55	1	41	2.44%
2021/07/28	1	18.85	0	0.00	18.80	1	53	1.86%
2021/05/03	0	0.00	1	21.10	21.10	-1	129	-0.77%
2021/04/08	1	20.75	0	0.00	20.85	1	120	0.83%
2021/01/13	0	0.00	1	19.80	19.45	-1	74	-1.34%
2021/01/07	1	20.00	0	0.00	20.00	1	72	1.38%
2021/01/06	0	0.00	2	20.45	19.90	-2	76	-2.61%
2020/11/27	2	18.33	0	0.00	18.55	2	44	4.47%
2020/08/11	0	0.00	1	19.05	18.85	-1	241	-0.41%
2020/07/23	1	21.30	0	0.00	21.20	1	235	0.42%
2020/07/22	0	0.00	1	21.30	21.75	-1	235	-0.42%
2020/07/21	1	20.40	0	0.00	21.05	1	233	0.43%
2020/07/15	2	21.30	2	20.75	20.75	0	229	0.00%
2020/07/09	1	24.15	0	0.00	23.20	1	210	0.48%
2020/07/08	1	24.75	1	25.00	25.00	0	200	0.00%
2020/07/07	1	23.90	0	0.00	23.90	1	190	0.52%
2020/07/03	0	0.00	5	22.04	22.50	-5	157	-3.17%
2020/07/01	5	20.33	0	0.00	20.50	5	141	3.54%
2020/06/18	0	0.00	4	19.86	19.65	-4	85	-4.70%
2020/05/21	4	17.68	0	0.00	17.65	4	85	4.68%
2020/01/30	0	0.00	1	18.00	17.10	-1	435	-0.23%
2020/01/08	1	19.00	0	0.00	18.85	1	467	0.21%
2019/11/04	0	0.00	5	20.46	20.05	-5	187	-2.67%
2019/10/29	2	19.33	2	19.18	18.75	0	89	0.00%
2019/10/24	0	0.00	2	15.80	16.00	-2	25	-7.81%
2019/07/25	1	14.95	0	0.00	14.95	1	59	1.68%
2019/07/01	1	14.90	0	0.00	14.90	1	81	1.23%
2019/05/31	2	15.35	0	0.00	15.30	2	101	1.97%
2018/08/24	1	16.10	0	0.00	16.30	1	23	4.31%
2018/08/22	1	16.30	0	0.00	16.20	1	24	4.07%
2018/08/14	1	16.20	0	0.00	16.10	1	25	3.95%
2018/01/24	0	0.00	4	21.83	21.25	-4	187	-2.13%
2018/01/23	2	22.30	0	0.00	23.10	2	168	1.18%