順藥 (6535)-元富-安南券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
234.0
漲跌
▲7.0
漲幅
+3.08%
成交量
531張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	230.00	235.50	-1	1,017	-0.10%
2024/06/19	1	236.00	30	231.95	232.00	-29	1,003	-2.89%
2024/06/18	31	228.48	30	216.95	228.50	1	989	0.10%
2024/06/17	30	208.00	8	201.06	208.00	22	975	2.26%
2024/06/14	1	188.00	5	190.00	189.50	-4	935	-0.43%
2024/06/13	2	186.50	0	0.00	186.00	2	929	0.22%
2024/06/11	0	0.00	1	180.00	180.50	-1	919	-0.11%
2024/05/30	5	191.00	0	0.00	187.50	5	960	0.52%
2024/05/28	0	0.00	8	190.63	194.00	-8	1,026	-0.78%
2024/05/27	0	0.00	7	188.50	186.50	-7	1,068	-0.66%
2024/05/15	11	185.95	0	0.00	183.50	11	1,304	0.84%
2024/05/14	0	0.00	10	198.50	198.50	-10	1,286	-0.78%
2024/04/22	10	178.50	0	0.00	166.50	10	1,559	0.64%
2024/04/19	0	0.00	2	184.00	181.50	-2	1,564	-0.13%
2024/04/12	10	200.50	0	0.00	197.50	10	1,580	0.63%
2024/04/10	2	202.25	1	201.50	204.50	1	1,567	0.06%
2024/04/09	1	225.00	3	210.00	199.50	-2	1,551	-0.13%
2024/04/03	0	0.00	1	187.00	196.00	-1	1,451	-0.07%
2024/04/02	1	195.00	0	0.00	190.50	1	1,430	0.07%
2024/03/29	0	0.00	2	180.00	178.00	-2	1,384	-0.14%
2024/03/26	0	0.00	1	182.50	180.00	-1	1,365	-0.07%
2024/03/22	1	185.00	0	0.00	181.00	1	1,339	0.07%
2024/03/21	0	0.00	2	192.00	189.00	-2	1,324	-0.15%
2024/03/13	1	164.00	0	0.00	164.00	1	1,260	0.08%
2024/03/11	1	164.50	0	0.00	165.00	1	1,284	0.08%
2024/03/07	0	0.00	6	175.00	175.00	-6	1,267	-0.47%
2024/03/04	7	184.50	3	177.83	188.00	4	1,242	0.32%
2024/03/01	3	181.33	1	176.00	178.50	2	1,212	0.16%
2024/02/29	1	160.50	0	0.00	176.00	1	1,184	0.08%
2024/02/27	2	157.50	0	0.00	160.00	2	1,135	0.18%
2024/02/22	2	133.50	0	0.00	134.00	2	1,052	0.19%
2024/02/20	0	0.00	60	138.11	145.00	-60	971	-6.18%
2024/02/05	10	159.00	0	0.00	161.00	10	868	1.15%
2024/02/02	0	0.00	10	148.00	148.00	-10	858	-1.16%
2024/02/01	0	0.00	9	152.00	145.00	-9	851	-1.06%
2024/01/31	23	143.54	0	0.00	145.50	23	837	2.75%
2024/01/30	16	131.63	0	0.00	132.50	16	820	1.95%
2024/01/26	10	122.50	0	0.00	122.50	10	789	1.27%
2024/01/25	20	134.25	7	137.00	136.00	13	772	1.68%
2024/01/23	7	113.29	2	113.50	114.50	5	708	0.71%
2024/01/22	1	104.50	0	0.00	104.50	1	692	0.14%
2024/01/17	0	0.00	0.3	94.30	96.10	-0.3	577	-0.04%
2024/01/16	0.3	92.90	0	0.00	93.20	0.3	517	0.05%
2024/01/15	0	0.00	22	83.26	84.80	-22	460	-4.78%
2024/01/12	0	0.00	34	81.79	82.40	-34	421	-8.07%
2024/01/11	22	73.82	0	0.00	75.00	22	376	5.84%
2024/01/10	0	0.00	15	69.73	70.10	-15	350	-4.27%
2024/01/08	12	70.25	0	0.00	70.00	12	335	3.58%
2024/01/04	3	69.20	0	0.00	69.30	3	323	0.93%
2024/01/03	12	68.73	0	0.00	69.10	12	319	3.76%
2023/12/22	0	0.00	1	66.80	67.00	-1	322	-0.31%
2023/12/01	0	0.00	6	65.63	65.70	-6	246	-2.44%
2023/11/29	5	65.00	0	0.00	65.50	5	227	2.20%
2023/11/28	0	0.00	1	63.70	64.20	-1	214	-0.47%
2023/11/27	0	0.00	1	63.90	64.10	-1	207	-0.48%
2023/11/21	0	0.00	1	62.00	61.80	-1	193	-0.52%
2023/11/15	0	0.00	1	59.60	59.70	-1	189	-0.53%
2023/11/10	0	0.00	1	60.70	60.10	-1	213	-0.47%
2023/11/01	1	59.30	0	0.00	59.20	1	333	0.30%
2023/10/05	1	60.30	0	0.00	60.20	1	889	0.11%
2023/10/04	1	60.50	0	0.00	60.40	1	895	0.11%
2023/10/03	0	0.00	2	61.50	61.00	-2	936	-0.21%
2023/09/28	0	0.00	1	62.40	62.40	-1	1,000	-0.10%
2023/09/27	1	60.30	3	62.00	63.10	-2	1,031	-0.19%
2023/09/20	1	60.20	0	0.00	60.10	1	1,111	0.09%
2023/09/14	1	60.60	0	0.00	60.50	1	1,159	0.09%
2023/09/11	0	0.00	4	60.70	60.70	-4	1,213	-0.33%
2023/09/08	0	0.00	1	60.90	61.40	-1	1,272	-0.08%
2023/09/07	0	0.00	1	61.00	60.70	-1	1,281	-0.08%
2023/08/30	1	60.80	0	0.00	60.30	1	1,410	0.07%
2023/08/14	0	0.00	1	62.30	61.30	-1	2,014	-0.05%
2023/08/11	0	0.00	2	62.90	62.20	-2	2,011	-0.10%
2023/08/10	2	64.00	3	62.70	63.00	-1	2,052	-0.05%
2023/08/09	3	65.10	8	64.81	64.90	-5	2,034	-0.25%
2023/08/02	2	60.65	1	61.30	60.70	1	1,983	0.05%
2023/08/01	1	64.20	0	0.00	62.70	1	1,969	0.05%
2023/07/31	2	62.55	0	0.00	62.20	2	1,966	0.10%
2023/07/28	26	66.89	30	65.57	62.20	-4	1,960	-0.20%
2023/07/27	0	0.00	4	64.70	65.10	-4	1,759	-0.23%
2023/07/25	0	0.00	8	62.00	61.70	-8	1,751	-0.46%
2023/07/24	2	60.75	0	0.00	60.20	2	1,728	0.12%
2023/07/21	12	58.80	0	0.00	58.50	12	1,699	0.71%
2023/07/20	2	59.20	0	0.00	59.20	2	1,692	0.12%
2023/07/19	1	59.90	0	0.00	61.30	1	1,667	0.06%
2023/07/14	0	0.00	1	57.80	57.80	-1	1,609	-0.06%
2023/07/10	1	58.80	0	0.00	58.30	1	1,584	0.06%
2023/07/06	1	62.00	0	0.00	63.70	1	1,512	0.07%
2023/07/05	0	0.00	5	62.78	61.70	-5	1,479	-0.34%
2023/07/03	1	59.60	0	0.00	59.20	1	1,429	0.07%
2023/06/29	0	0.00	1	61.70	61.40	-1	1,401	-0.07%
2023/06/28	2	61.90	1	61.90	62.00	1	1,385	0.07%
2023/06/27	1	57.50	0	0.00	59.90	1	1,353	0.07%
2023/06/15	1	57.50	4	58.23	57.50	-3	1,277	-0.23%
2023/06/14	6	57.83	1	59.70	57.10	5	1,261	0.40%
2023/06/13	1	61.40	0	0.00	61.20	1	1,217	0.08%
2023/06/12	1	61.60	3	61.50	62.00	-2	1,209	-0.17%
2023/06/09	5	62.20	0	0.00	62.20	5	1,205	0.41%
2023/06/08	3	63.63	0	0.00	62.10	3	1,200	0.25%
2023/06/07	3	65.80	1	66.20	63.60	2	1,174	0.17%
2023/06/06	1	62.10	2	64.00	65.40	-1	1,168	-0.09%
2023/06/05	1	65.20	0	65.00	63.70	1	1,145	0.09%
2023/06/02	0	0.00	1	64.00	63.40	-1	1,123	-0.09%
2023/06/01	4	63.00	1	64.00	63.00	3	1,106	0.27%
2023/05/31	1	63.40	6	63.75	65.10	-5	1,082	-0.46%
2023/05/30	3	60.80	3	61.30	61.00	0	1,038	0.00%
2023/05/29	3	65.00	0	0.00	64.00	3	981	0.31%
2023/05/26	2	62.65	3	63.63	64.00	-1	930	-0.11%
2023/05/25	5	63.42	1	62.70	62.20	4	896	0.45%
2023/05/24	7	63.31	7	65.69	65.80	0	851	0.00%
2023/05/23	7	61.23	19	61.16	63.00	-12	753	-1.59%
2023/05/22	10	55.67	4	55.85	57.30	6	673	0.89%
2023/05/19	1	52.50	27	49.11	52.10	-26	621	-4.18%
2023/05/18	25	49.15	0	0.00	49.00	25	579	4.32%
2023/05/17	0	0.00	26	48.04	48.10	-26	556	-4.68%
2023/05/16	29	47.09	0	0.00	49.10	29	537	5.40%
2023/05/04	0	0.00	1	46.00	45.80	-1	484	-0.21%
2023/05/03	1	43.90	100	44.37	44.30	-99	472	-20.97%
2023/05/02	102	46.62	0	0.00	46.50	102	457	22.28%	大買/鉅額交易
2023/04/14	0	0.00	6	42.00	41.90	-6	415	-1.45%
2023/04/07	0	0.00	1	41.20	41.35	-1	520	-0.19%
2023/04/06	1	41.35	0	0.00	41.20	1	596	0.17%
2023/03/28	0	0.00	15	41.83	41.65	-15	649	-2.31%
2023/03/13	0	0.00	7	41.20	41.50	-7	638	-1.10%
2023/03/09	4	43.73	0	0.00	43.85	4	619	0.65%
2023/03/08	1	42.25	0	0.00	43.30	1	602	0.17%
2023/03/06	1	42.65	0	0.00	42.55	1	595	0.17%
2023/03/03	0	0.00	8	42.69	42.70	-8	598	-1.34%
2023/03/01	0	0.00	5	42.29	42.40	-5	624	-0.80%
2023/02/21	13	43.60	0	0.00	44.00	13	608	2.14%
2023/02/20	10	43.20	0	0.00	43.15	10	584	1.71%
2023/02/17	0	0.00	1	43.00	43.10	-1	569	-0.18%
2023/02/15	0	0.00	6	42.10	42.10	-6	551	-1.09%
2023/02/14	6	42.25	0	0.00	42.15	6	546	1.10%
2023/02/13	0	0.00	4	41.75	42.00	-4	541	-0.74%
2023/02/10	0	0.00	12	41.50	41.50	-12	536	-2.24%
2023/02/09	0	0.00	1	42.75	41.90	-1	531	-0.19%
2023/02/08	0	0.00	5	40.98	41.15	-5	523	-0.95%
2023/02/07	0	0.00	4	41.90	41.00	-4	518	-0.77%
2023/02/03	0	0.00	9	41.50	41.35	-9	504	-1.78%
2023/02/02	1	42.55	2	42.60	42.40	-1	496	-0.20%
2023/01/31	5	42.40	1	42.35	42.75	4	475	0.84%
2023/01/30	29	40.81	0	0.00	41.50	29	460	6.30%
2023/01/17	0	0.00	1	40.15	40.20	-1	447	-0.22%
2023/01/16	0	0.00	7	39.15	39.60	-7	439	-1.59%
2023/01/10	7	39.06	0	0.00	38.85	7	427	1.64%
2023/01/09	0	0.00	7	38.57	38.95	-7	426	-1.64%
2023/01/05	7	39.10	0	0.00	38.60	7	426	1.64%
2022/12/30	0	0.00	23	39.49	39.40	-23	411	-5.59%
2022/12/28	1	41.30	0	0.00	40.90	1	387	0.26%
2022/12/27	3	43.20	1	45.15	43.25	2	366	0.55%
2022/12/26	2	44.25	2	44.95	45.10	0	306	0.00%
2022/12/23	3	40.57	0	0.00	41.00	3	228	1.31%
2022/12/22	15	39.30	1	39.30	39.85	14	205	6.81%
2022/12/21	5	39.00	0	0.00	39.15	5	198	2.52%
2022/12/20	1	40.20	0	0.00	38.40	1	190	0.52%
2022/12/19	23	39.75	0	0.00	39.70	23	182	12.58%
2022/12/12	1	38.30	0	0.00	38.55	1	175	0.57%
2022/12/02	0	0.00	8	38.00	38.00	-8	230	-3.47%
2022/12/01	8	38.00	0	0.00	38.20	8	229	3.48%
2022/11/28	0	0.00	1	37.30	37.20	-1	250	-0.40%
2022/11/25	1	37.90	1	38.30	37.60	0	253	0.00%
2022/11/24	1	38.05	0	0.00	39.00	1	261	0.38%
2022/11/18	0	0.00	2	35.50	35.75	-2	245	-0.81%
2022/11/17	0	0.00	13	35.80	35.85	-13	253	-5.13%
2022/11/15	14	35.79	0	0.00	35.90	14	308	4.54%
2022/11/14	1	35.80	0	0.00	35.85	1	317	0.32%
2022/10/12	0	0.00	6	35.85	36.10	-6	331	-1.81%
2022/10/11	6	35.89	0	0.00	36.10	6	331	1.81%
2022/09/26	0	0.00	1	37.00	36.80	-1	359	-0.28%
2022/09/23	1	38.50	1	38.10	37.55	0	361	0.00%
2022/09/20	0	0.00	14	37.54	37.80	-14	369	-3.79%
2022/09/19	0	0.00	13	37.97	37.60	-13	370	-3.51%
2022/09/14	28	40.18	0	0.00	39.70	28	360	7.77%
2022/09/13	2	39.55	0	0.00	39.60	2	333	0.60%
2022/09/06	0	0.00	1	38.30	37.45	-1	330	-0.30%
2022/09/05	0	0.00	2	39.15	38.70	-2	325	-0.61%
2022/09/02	0	0.00	1	38.35	38.15	-1	315	-0.32%
2022/09/01	1	37.75	5	37.86	37.95	-4	314	-1.27%
2022/08/31	6	38.88	0	0.00	38.55	6	310	1.93%
2022/08/30	1	37.95	1	38.05	38.05	0	297	0.00%
2022/08/24	1	37.05	0.3	38.10	38.30	0.7	285	0.23%
2022/08/22	1	39.05	0	0.00	39.20	1	265	0.38%
2022/08/19	0	0.00	10	35.98	37.10	-10	223	-4.48%
2022/08/18	10	36.15	0	0.00	36.00	10	215	4.65%
2022/08/05	0	0.00	5	34.80	34.90	-5	227	-2.19%
2022/08/03	0	0.00	1	34.85	34.85	-1	243	-0.41%
2022/08/02	0	0.00	20	35.13	35.20	-20	249	-8.00%
2022/08/01	0	0.00	6	35.67	35.80	-6	256	-2.34%
2022/07/28	32	35.81	0	0.00	36.10	32	263	12.17%
2022/07/15	0	0.00	51	35.28	35.05	-51	701	-7.27%
2022/07/12	1	35.90	0	0.00	35.80	1	709	0.14%
2022/07/11	9	36.13	0	0.00	36.50	9	712	1.26%
2022/07/07	10	35.68	0	0.00	36.00	10	733	1.36%
2022/07/04	9	35.90	0	0.00	36.00	9	713	1.26%
2022/07/01	22	36.43	0	0.00	35.05	22	707	3.11%
2022/06/29	0	0.00	15	36.17	36.55	-15	700	-2.14%
2022/06/28	15	36.01	0	0.00	35.75	15	694	2.16%
2022/06/07	0	0.00	1	34.25	34.40	-1	675	-0.15%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/05/13	0	0.00	1	33.85	33.60	-1	808	-0.12%
2022/05/12	0	0.00	2	34.50	33.50	-2	816	-0.24%
2022/05/11	8	35.01	7	34.83	35.05	1	819	0.12%
2022/05/10	1	33.75	6	33.58	34.00	-5	838	-0.60%
2022/04/27	3	36.28	1	36.65	35.85	2	914	0.22%
2022/04/26	3	36.60	1	36.55	35.85	2	896	0.22%
2022/04/25	18	40.35	18	40.41	37.60	0	870	0.00%
2022/04/22	5	40.89	3	40.73	39.45	2	790	0.25%
2022/04/21	1	36.65	2	38.15	38.65	-1	607	-0.16%
2022/04/11	1	34.50	0	0.00	34.55	1	575	0.17%
2022/03/28	0	0.00	2	35.30	35.15	-2	680	-0.29%
2022/03/18	2	35.45	0	0.00	35.45	2	738	0.27%
2022/03/08	3	34.82	0	0.00	34.55	3	879	0.34%
2022/03/04	0	0.00	1	37.40	37.45	-1	870	-0.11%
2022/02/17	0	0.00	1	39.05	38.95	-1	1,051	-0.10%
2022/02/14	1	38.60	1	38.70	38.50	0	1,041	0.00%
2022/02/09	5	40.78	13	41.12	41.80	-8	990	-0.81%
2022/02/08	1	39.80	2	39.70	39.80	-1	946	-0.11%
2022/02/07	2	39.00	2	39.13	39.00	0	922	0.00%
2022/01/26	2	38.85	0	0.00	39.10	2	913	0.22%
2022/01/25	1	40.10	10	40.24	38.45	-9	905	-0.99%
2022/01/24	0	0.00	1	39.15	39.05	-1	869	-0.12%
2022/01/18	1	38.55	0	0.00	38.55	1	845	0.12%
2022/01/17	0	0.00	1	39.45	39.10	-1	841	-0.12%
2022/01/14	1	37.80	1	37.75	38.00	0	819	0.00%
2022/01/13	1	38.55	0	0.00	38.25	1	815	0.12%
2022/01/12	1	40.05	7	39.49	38.85	-6	811	-0.74%
2022/01/07	0	0.00	2	39.33	39.10	-2	767	-0.26%
2022/01/05	1	38.90	0	0.00	38.75	1	756	0.13%
2021/12/30	1	40.25	8	40.76	40.25	-7	735	-0.95%
2021/12/29	0	0.00	3	38.75	38.75	-3	705	-0.43%
2021/12/27	0	0.00	11	39.20	39.15	-11	692	-1.59%
2021/12/24	1	37.55	0	0.00	37.40	1	674	0.15%
2021/12/22	0	0.00	2	38.25	37.95	-2	655	-0.31%
2021/12/17	1	39.25	0	0.00	38.75	1	622	0.16%
2021/12/16	0	0.00	1	39.80	39.50	-1	615	-0.16%
2021/12/15	1	40.30	6	40.48	40.35	-5	607	-0.82%
2021/12/14	2	41.50	1	42.35	39.90	1	599	0.17%
2021/12/13	3	41.83	8	41.54	41.85	-5	569	-0.88%
2021/12/10	5	39.70	10	40.32	40.30	-5	518	-0.96%
2021/12/08	0	0.00	1	38.30	38.25	-1	486	-0.21%
2021/12/07	1	38.10	0	0.00	38.00	1	477	0.21%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/12/03	1	34.70	0	0.00	37.80	1	441	0.23%
2021/12/01	3	35.90	0	0.00	36.15	3	411	0.73%
2021/11/26	1	38.00	0	0.00	38.00	1	389	0.26%
2021/11/25	1	38.35	20	38.44	38.65	-19	376	-5.04%
2021/11/24	6	37.73	1	37.95	40.25	5	357	1.40%
2021/11/22	1	38.00	4	38.98	38.60	-3	314	-0.95%
2021/11/19	46	41.79	12	42.88	41.05	34	288	11.78%
2021/11/18	11	39.40	0	0.00	39.40	11	178	6.17%
2021/07/21	2	35.30	0	0.00	35.05	2	897	0.22%
2021/07/20	2	35.90	0	0.00	35.80	2	893	0.22%
2021/07/01	5	36.70	0	0.00	36.60	5	982	0.51%
2021/06/24	1	35.55	0	0.00	35.55	1	948	0.11%
2021/06/21	5	35.00	0	0.00	34.90	5	950	0.53%
2021/06/18	0	0.00	1	35.55	35.50	-1	945	-0.11%
2021/05/27	0	0.00	2	35.30	35.20	-2	862	-0.23%
2021/05/25	0	0.00	2	35.25	35.65	-2	824	-0.24%
2021/05/24	2	36.85	0	0.00	36.85	2	763	0.26%
2021/05/21	0	0.00	1	41.00	40.90	-1	739	-0.14%
2021/05/20	12	45.04	8	45.14	45.40	4	690	0.58%
2021/05/19	2	41.35	0	0.00	41.35	2	506	0.40%
2021/05/12	1	35.55	1	36.90	34.55	0	349	0.00%
2021/04/28	0	0.00	1	37.00	36.60	-1	347	-0.29%
2021/04/26	1	36.50	0	0.00	36.45	1	346	0.29%
2021/04/15	1	37.05	1	37.85	37.45	0	339	0.00%
2021/04/14	4	37.21	24	36.58	38.05	-20	336	-5.95%
2021/04/13	24	40.75	52	43.04	38.90	-28	317	-8.81%
2021/04/12	0	0.00	3	42.23	42.90	-3	260	-1.15%
2021/04/09	50	37.96	2	38.35	39.00	48	233	20.60%
2021/04/01	0	0.00	0.5	35.30	35.60	-0.5	218	-0.25%
2021/03/31	1	35.90	0	0.00	35.90	1	216	0.46%
2021/03/24	1	36.60	1	37.45	36.30	0	210	0.00%
2021/03/22	1	35.20	0	0.00	35.50	1	208	0.48%
2021/03/19	1	35.65	0	0.00	35.70	1	207	0.48%
2021/03/02	0	0.00	1	33.35	33.15	-1	175	-0.57%
2021/02/24	1	34.00	0	0.00	33.95	1	175	0.57%
2021/02/03	1	33.05	0	0.00	33.10	1	173	0.58%
2021/02/02	0	0.00	1	33.95	34.10	-1	168	-0.59%
2021/01/29	0	0.00	5	30.60	30.60	-5	158	-3.15%
2021/01/21	0	0.00	0.4	30.50	30.55	-0.4	154	-0.26%
2021/01/18	0	0.00	0.1	32.00	31.75	-0.1	154	-0.03%
2021/01/14	0	0.00	5	32.86	32.90	-5	155	-3.21%
2021/01/11	5	34.05	0	0.00	34.05	5	154	3.23%
2021/01/05	0	0.00	1	34.15	34.10	-1	159	-0.63%
2020/12/28	0	0.00	1	36.50	36.50	-1	154	-0.65%
2020/12/24	0	0.00	3	36.60	36.50	-3	152	-1.96%
2020/12/22	0	0.00	1	36.20	36.15	-1	157	-0.64%
2020/12/21	0	0.00	1	35.60	36.00	-1	159	-0.63%
2020/12/17	1	36.05	1	36.45	36.00	0	160	0.00%
2020/12/16	1	35.55	0	0.00	35.40	1	168	0.59%
2020/12/04	0	0.00	1	35.50	35.50	-1	191	-0.52%
2020/11/25	0	0.00	1	34.85	34.60	-1	239	-0.42%
2020/11/20	1	35.70	0	0.00	35.75	1	256	0.39%
2020/11/17	0	0.00	3	35.52	35.40	-3	282	-1.06%
2020/11/13	0	0.00	1	35.90	35.50	-1	351	-0.28%
2020/11/09	1	33.70	11	33.96	33.85	-10	376	-2.66%
2020/11/06	0	0.00	10	33.66	33.75	-10	392	-2.55%
2020/11/05	2	34.15	0	0.00	33.90	2	403	0.50%
2020/11/04	0	0.00	1	33.60	33.90	-1	418	-0.24%
2020/11/03	0	0.00	5	33.61	33.55	-5	430	-1.16%
2020/10/29	0	0.00	1	34.20	34.10	-1	496	-0.20%
2020/10/19	1	35.20	1	35.05	35.10	0	541	0.00%
2020/10/06	1	38.05	0	0.00	38.05	1	694	0.14%
2020/10/05	0	0.00	1	38.45	38.15	-1	831	-0.12%
2020/09/22	1	39.55	0	0.00	39.20	1	1,205	0.08%
2020/09/21	1	40.55	1	41.50	40.40	0	1,231	0.00%
2020/09/16	1	38.80	0	0.00	38.65	1	1,260	0.08%
2020/09/15	0	0.00	1	39.70	38.90	-1	1,267	-0.08%
2020/09/11	1	38.50	0	0.00	38.65	1	1,285	0.08%
2020/09/10	1	39.60	0	0.00	39.70	1	1,298	0.08%
2020/09/09	1	40.05	1	40.95	40.50	0	1,307	0.00%
2020/09/08	1	38.25	1	39.40	42.40	0	1,322	0.00%
2020/09/03	1	39.60	0	0.00	39.45	1	1,376	0.07%
2020/09/02	0	0.00	1	40.65	40.00	-1	1,430	-0.07%
2020/09/01	1	39.95	0	0.00	39.95	1	1,480	0.07%
2020/08/27	1	41.10	4	41.49	41.85	-3	1,556	-0.19%
2020/08/26	1	41.25	0	0.00	41.50	1	1,553	0.06%
2020/08/25	1	41.35	0	0.00	40.80	1	1,548	0.06%
2020/08/24	1	42.05	0	0.00	41.25	1	1,543	0.06%
2020/08/20	0	0.00	1	40.10	44.50	-1	1,539	-0.06%
2020/08/10	0	0.00	2	40.00	40.30	-2	1,500	-0.13%
2020/08/06	2	44.58	0	0.00	43.30	2	1,476	0.14%
2020/08/05	2	45.10	0	0.00	45.10	2	1,449	0.14%
2020/08/04	0	0.00	1	40.50	41.00	-1	1,420	-0.07%
2020/07/28	0	0.00	1	33.00	33.05	-1	1,446	-0.07%
2020/07/24	3	38.00	0	0.00	38.00	3	1,429	0.21%
2020/07/23	5	40.00	42	41.86	40.00	-37	1,425	-2.60%
2020/07/22	20	41.55	0	0.00	41.55	20	1,417	1.41%
2020/07/21	20	39.00	0	0.00	37.80	20	1,415	1.41%
2020/07/20	0	0.00	1	37.00	37.75	-1	1,404	-0.07%
2020/07/17	0	0.00	2	43.20	40.50	-2	1,384	-0.14%
2020/07/16	0	0.00	15	45.60	45.00	-15	1,378	-1.09%
2020/07/15	15	50.00	2	48.10	48.20	13	1,362	0.95%
2020/07/13	9	58.46	46	58.74	58.30	-37	1,320	-2.80%
2020/07/10	39	65.12	8	64.86	64.70	31	1,261	2.46%
2020/07/08	8	58.18	15	58.40	58.50	-7	1,110	-0.63%
2020/07/07	21	52.98	2	53.20	53.20	19	1,062	1.79%
2020/07/06	49	47.86	0	0.00	48.40	49	1,002	4.89%
2020/07/03	0	0.00	1	44.00	44.00	-1	893	-0.11%
2020/07/02	2	43.83	20	43.67	43.50	-18	841	-2.14%
2020/07/01	21	41.59	1	42.20	41.10	20	774	2.58%
2020/06/30	5	39.93	0	0.00	39.15	5	733	0.68%
2020/06/29	2	39.48	0	0.00	39.85	2	704	0.28%
2020/06/18	2	37.80	0	0.00	38.00	2	642	0.31%
2020/06/17	0	0.00	12	37.68	38.05	-12	628	-1.91%
2020/06/16	0	0.00	1	37.00	37.25	-1	611	-0.16%
2020/06/12	3	35.77	0	0.00	35.90	3	575	0.52%
2020/06/11	4	36.10	10	38.11	35.10	-6	567	-1.06%
2020/06/10	18	38.99	23	38.50	38.25	-5	535	-0.93%
2020/06/09	20	38.06	8	38.09	38.00	12	502	2.39%
2020/06/08	11	37.10	5	35.90	36.85	6	445	1.35%
2020/06/04	2	33.98	0	0.00	34.55	2	386	0.52%
2020/06/03	4	35.36	0	0.00	36.30	4	361	1.11%
2020/06/02	0	0.00	1	31.50	33.00	-1	308	-0.32%
2020/05/22	0	0.00	45	31.37	31.10	-45	250	-17.95%
2020/05/21	45	31.26	0	31.80	32.00	45	242	18.52%
2020/05/11	0	0.00	1	29.15	29.45	-1	220	-0.45%
2020/05/08	1	33.10	0	0.00	30.20	1	218	0.46%
2020/05/07	0	0.00	27	29.86	32.20	-27	198	-13.57%
2020/05/06	28	28.24	22	30.03	30.05	6	183	3.27%
2020/05/05	22	27.22	0	0.00	27.35	22	169	12.97%
2020/04/29	0	0.00	20	26.76	27.10	-20	169	-11.77%
2020/04/28	15	26.85	0	0.00	27.10	15	169	8.84%
2020/04/27	5	26.72	9	26.52	26.50	-4	170	-2.35%
2020/04/24	9	26.40	0	0.00	26.35	9	171	5.26%
2020/04/15	0	0.00	4	25.90	26.20	-4	195	-2.05%
2020/04/10	2	24.50	0	0.00	24.70	2	193	1.03%
2020/03/31	0	0.00	3	23.50	23.40	-3	207	-1.45%
2020/03/24	3	22.35	0	0.00	21.65	3	213	1.40%
2020/03/18	5	24.90	0	0.00	24.10	5	232	2.15%
2020/02/27	0	0.00	2	30.85	30.80	-2	413	-0.48%
2020/02/13	0	31.00	0	0.00	31.00	0	478	0.00%
2020/01/14	0	0.00	2	35.85	36.20	-2	508	-0.39%
2020/01/06	0	0.00	0	33.15	33.15	0	478	-0.01%
2019/12/26	0	0.00	1	33.80	33.50	-1	463	-0.22%
2019/12/24	3	34.73	0	0.00	34.30	3	458	0.65%
2019/12/16	0	0.00	2	34.30	35.50	-2	440	-0.45%
2019/12/11	1	38.00	0	0.00	37.90	1	409	0.24%
2019/12/06	1	38.35	0	0.00	38.70	1	373	0.27%
2019/12/04	0	40.60	0	0.00	40.80	0	336	0.01%
2019/12/03	0	0.00	2	40.28	40.15	-2	313	-0.64%
2019/12/02	2	38.05	1	39.00	38.05	1	282	0.35%
2019/11/29	1	38.60	2	39.30	39.20	-1	263	-0.38%
2019/11/27	0	0.00	25	33.19	33.90	-25	191	-13.06%
2019/11/25	2	32.65	0	0.00	32.50	2	171	1.16%
2019/11/22	25	33.19	0	0.00	34.25	25	151	16.48%
2019/11/19	0	0.00	4	29.50	30.05	-4	103	-3.87%
2019/11/15	4	30.50	0	0.00	30.10	4	101	3.94%
2019/10/30	0	0.00	2	28.05	28.10	-2	37	-5.33%
2019/10/21	1	27.95	0	0.00	28.40	1	40	2.49%
2019/01/14	0	0.00	1	33.55	33.55	-1	60	-1.66%
2019/01/10	1	32.45	0	0.00	32.50	1	58	1.71%
2019/01/09	0	0.00	1	32.45	33.15	-1	57	-1.73%
2018/11/23	1	30.00	0	0.00	30.00	1	100	0.99%
2018/11/15	0	0.00	1	31.95	32.05	-1	99	-1.00%
2018/10/31	1	29.00	1	29.55	29.10	0	98	0.00%
2018/10/29	1	28.50	0	0.00	28.30	1	98	1.01%
2018/08/20	0	0.00	1	38.80	38.90	-1	153	-0.65%
2018/08/13	0	0.00	1	38.30	39.10	-1	158	-0.63%
2018/08/01	0	0.00	2	40.30	40.55	-2	167	-1.19%
2018/07/23	0	0.00	1	41.70	40.25	-1	183	-0.55%
2018/07/17	0	0.00	19	41.67	41.90	-19	198	-9.56%
2018/07/16	19	42.68	0	0.00	42.95	19	198	9.57%
2018/07/13	0	0.00	1	41.55	41.40	-1	196	-0.51%
2018/07/12	1	40.00	0	0.00	40.00	1	196	0.51%
2018/06/20	0	0.00	1	41.20	41.30	-1	311	-0.32%
2018/06/14	1	42.60	0	0.00	41.90	1	324	0.31%
2018/06/13	1	44.10	0	0.00	43.30	1	328	0.30%
2018/06/12	2	47.48	0	0.00	46.20	2	341	0.58%
2018/05/25	0	0.00	1	40.60	40.80	-1	436	-0.23%
2018/05/07	1	40.90	0	0.00	40.15	1	443	0.23%
2018/04/17	2	40.20	0	0.00	40.15	2	463	0.43%
2018/04/09	0	0.00	6	44.92	44.50	-6	426	-1.41%
2018/04/03	6	44.40	0	0.00	45.70	6	412	1.45%
2018/04/02	1	41.95	0	0.00	41.90	1	389	0.26%
2018/03/27	1	42.80	0	0.00	43.00	1	372	0.27%
2018/03/23	0	0.00	18	39.75	39.95	-18	348	-5.17%
2018/03/22	5	43.20	0	0.00	41.60	5	341	1.47%
2018/03/21	13	43.41	0	0.00	42.30	13	336	3.87%
2018/03/16	0	0.00	18	45.00	44.20	-18	319	-5.63%
2018/03/15	0	0.00	29	45.17	45.55	-29	311	-9.32%
2018/03/14	20	42.90	0	0.00	45.10	20	287	6.96%
2018/03/13	25	40.73	0	0.00	41.00	25	260	9.60%
2018/03/09	0	0.00	29	39.31	39.80	-29	254	-11.41%
2018/03/08	29	42.19	0	0.00	41.00	29	248	11.69%
2018/03/07	0	0.00	28	40.94	40.80	-28	240	-11.66%
2018/03/06	5	40.00	1	42.40	40.70	4	236	1.69%
2018/03/05	26	43.55	0	0.00	43.10	26	229	11.32%
2018/02/27	0	0.00	22	42.02	41.50	-22	196	-11.17%
2018/02/23	5	35.30	1	35.30	35.30	4	135	2.94%
2018/02/22	18	31.01	0	0.00	32.10	18	129	13.87%
2018/02/21	0	0.00	1	29.20	29.20	-1	122	-0.82%
2018/02/05	1	30.00	0	0.00	29.95	1	118	0.85%
2018/02/01	0	0.00	2	30.55	30.55	-2	118	-1.69%
2018/01/26	2	31.45	0	0.00	31.80	2	116	1.72%
2018/01/17	1	33.00	0	0.00	33.00	1	89	1.12%