北極星藥業-KY (6550)-元富-安南券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	71.10	0	0.00	70.80	1	1,960	0.05%
2024/05/16	0	0.00	5	70.40	70.50	-5	1,962	-0.25%
2024/05/15	5	71.60	0	0.00	71.30	5	1,987	0.25%
2024/05/09	0	0.00	11	69.89	70.00	-11	1,999	-0.55%
2024/05/08	5	72.02	1	71.70	71.30	4	1,994	0.20%
2024/05/07	10	71.36	1	70.50	70.40	9	1,970	0.46%
2024/05/06	0	0.00	3	69.30	69.80	-3	1,956	-0.15%
2024/05/03	2	69.35	3	69.60	69.50	-1	1,954	-0.05%
2024/05/02	3	69.10	0	0.00	70.20	3	1,945	0.15%
2024/04/30	0	0.00	7	68.60	68.10	-7	1,961	-0.36%
2024/04/29	0	0.00	3	69.10	69.20	-3	1,963	-0.15%
2024/04/24	3	67.10	0	0.00	66.50	3	1,994	0.15%
2024/04/23	6	66.35	0	0.00	67.40	6	2,006	0.30%
2024/04/22	5	65.34	1	64.50	64.50	4	2,010	0.20%
2024/04/16	1	67.20	1	67.20	66.60	0	2,002	0.00%
2024/04/15	0.1	68.60	9	68.20	68.60	-9	1,996	-0.45%
2024/04/11	1	71.70	0	0.00	71.10	1	1,993	0.05%
2024/04/10	0	0.00	14	72.84	72.50	-14	1,997	-0.70%
2024/04/09	1	72.90	0	0.00	72.40	1	2,009	0.05%
2024/04/08	15	73.07	9	74.20	73.20	6	2,011	0.30%
2024/04/03	12	72.98	0	0.00	72.60	12	1,970	0.61%
2024/04/02	6.4	72.19	0	0.00	71.20	6.4	1,964	0.33%
2024/04/01	2.2	75.14	6	74.85	74.20	-3.8	1,923	-0.20%
2024/03/29	6	71.87	10	71.50	71.50	-4	1,842	-0.22%
2024/03/28	10	71.78	17	71.43	72.10	-7	2,086	-0.34%
2024/03/27	1	70.09	7	69.51	70.00	-6	2,168	-0.28%
2024/03/26	9	69.16	1	68.50	68.50	8	2,152	0.37%
2024/03/25	1.2	68.28	28	67.35	68.10	-26.8	2,120	-1.26%
2024/03/22	10.2	65.67	0	0.00	67.10	10.2	2,098	0.49%
2024/03/21	0	0.00	4	64.75	65.40	-4	2,079	-0.19%
2024/03/20	19	63.41	4.1	63.54	65.20	14.9	2,067	0.72%
2024/03/19	1	61.50	0	0.00	61.40	1	2,028	0.05%
2024/03/18	0	0.00	13	61.01	61.30	-13	2,032	-0.64%
2024/03/15	1	61.80	0	0.00	61.20	1	2,035	0.05%
2024/03/14	1	63.10	0	0.00	63.40	1	2,021	0.05%
2024/03/13	7	64.94	5	64.88	63.00	2	2,010	0.10%
2024/03/12	1	64.10	2.4	63.93	64.30	-1.4	1,984	-0.07%
2024/03/11	0.4	66.90	0	0.00	64.80	0.4	1,982	0.02%
2024/03/08	17.9	63.85	2	65.30	62.80	15.9	1,945	0.81%
2024/03/07	1	67.10	5	67.74	69.20	-4	1,848	-0.22%
2024/03/06	1	69.70	0	0.00	69.10	1	1,817	0.06%
2024/03/05	3	71.00	2	71.35	70.20	1	1,813	0.06%
2024/03/04	1	70.00	0	0.00	69.80	1	1,794	0.06%
2024/02/27	0	0.00	2	70.50	70.30	-2	1,782	-0.11%
2024/02/26	0	0.00	2	71.10	71.50	-2	1,771	-0.11%
2024/02/23	2	70.50	0	0.00	70.50	2	1,755	0.11%
2024/02/22	2	70.75	0	0.00	70.70	2	1,757	0.11%
2024/02/21	0	0.00	1	73.30	72.30	-1	1,746	-0.06%
2024/02/19	5	73.20	13	72.92	72.60	-8	1,787	-0.45%
2024/02/16	12	73.41	2.1	72.62	73.10	9.9	1,794	0.55%
2024/02/15	0	0.00	2	71.20	70.80	-2	1,802	-0.11%
2024/02/05	0	0.00	2	70.10	69.80	-2	1,830	-0.11%
2024/02/02	10	71.20	0	0.00	70.60	10	1,848	0.54%
2024/02/01	0	0.00	1	71.50	71.20	-1	1,850	-0.05%
2024/01/31	2	71.15	0	0.00	70.70	2	1,848	0.11%
2024/01/30	1	70.30	0	0.00	70.20	1	1,847	0.05%
2024/01/29	0.1	70.70	0	0.00	70.60	0.1	1,856	0.01%
2024/01/26	1	70.50	0	0.00	70.50	1	1,850	0.05%
2024/01/25	10	70.98	0	0.00	70.70	10	1,858	0.54%
2024/01/24	2	72.80	6	73.70	71.50	-4	1,861	-0.21%
2024/01/23	7	70.61	0	0.00	71.90	7	1,847	0.38%
2024/01/22	0.1	71.00	0	0.00	70.60	0.1	1,867	0.01%
2024/01/18	0	0.00	5	73.80	73.80	-5	1,937	-0.26%
2024/01/17	6	70.00	0	0.00	71.10	6	1,957	0.31%
2024/01/12	5	73.00	3	72.00	71.90	2	1,989	0.10%
2024/01/09	0	0.00	1	71.80	71.50	-1	2,025	-0.05%
2024/01/08	0.2	73.30	0	0.00	73.10	0.2	2,029	0.01%
2024/01/05	0	0.00	3	75.00	74.70	-3	2,029	-0.15%
2024/01/04	0	0.00	1	73.20	73.10	-1	2,028	-0.05%
2023/12/28	0	0.00	0.2	77.47	76.60	-0.2	2,003	-0.01%
2023/12/26	1	79.10	15.1	78.47	79.20	-14.1	1,944	-0.73%
2023/12/25	23	79.20	15	79.22	79.20	8	1,880	0.43%
2023/12/22	6	74.10	9	77.70	77.70	-3	1,586	-0.19%
2023/12/20	0	0.00	2	69.10	69.20	-2	1,466	-0.14%
2023/12/18	0.3	69.80	0	0.00	69.50	0.3	1,480	0.02%
2023/12/12	2	69.00	0.2	69.80	69.10	1.8	1,566	0.11%
2023/12/11	1	69.60	0	0.00	69.50	1	1,558	0.06%
2023/12/07	3	70.40	0	0.00	70.50	3	1,565	0.19%
2023/12/06	0	0.00	0.5	70.70	70.60	-0.5	1,570	-0.03%
2023/12/01	3	72.40	0	0.00	72.10	3	1,574	0.19%
2023/11/27	1	71.10	0	0.00	71.00	1	1,600	0.06%
2023/11/24	2	71.10	1	71.40	70.80	1	1,600	0.06%
2023/11/22	0.5	72.10	0	0.00	71.60	0.5	1,600	0.03%
2023/11/21	0	0.00	1	72.30	72.00	-1	1,604	-0.06%
2023/11/16	0	0.00	1	71.10	70.40	-1	1,605	-0.06%
2023/11/15	3	69.70	5	70.20	69.90	-2	1,619	-0.12%
2023/11/14	8	70.23	0	0.00	70.20	8	1,639	0.49%
2023/11/13	1	69.40	0	0.00	68.30	1	1,618	0.06%
2023/11/09	0	0.00	1	73.30	72.30	-1	1,571	-0.06%
2023/11/08	0	0.00	1	74.10	73.50	-1	1,581	-0.06%
2023/11/02	1	72.50	0	0.00	72.40	1	1,608	0.06%
2023/10/31	1	73.20	0	0.00	73.20	1	1,595	0.06%
2023/10/27	1	77.00	0	0.00	76.20	1	1,660	0.06%
2023/10/26	0	0.00	1	73.20	72.90	-1	1,609	-0.06%
2023/10/25	1	76.10	0	0.00	76.00	1	1,602	0.06%
2023/10/23	0	0.00	5	72.70	73.30	-5	1,582	-0.32%
2023/10/18	1	72.50	0	0.00	72.40	1	1,668	0.06%
2023/10/13	1	77.00	0	0.00	75.90	1	1,822	0.05%
2023/10/12	3	75.90	0	0.00	76.60	3	1,932	0.16%
2023/10/04	0	0.00	1	78.10	77.40	-1	2,170	-0.05%
2023/09/26	1	81.00	0	0.00	80.10	1	2,493	0.04%
2023/09/19	2	83.25	20	83.79	83.00	-18	2,612	-0.69%
2023/09/18	1	86.50	2	86.50	84.30	-1	2,610	-0.04%
2023/09/15	20	82.20	1	84.00	85.80	19	2,595	0.73%
2023/09/13	1	81.30	20	81.50	81.80	-19	2,601	-0.73%
2023/09/12	20	82.55	0	0.00	82.30	20	2,715	0.74%
2023/09/11	5	83.34	29	83.27	82.40	-24	2,798	-0.86%
2023/09/08	23	83.35	0	0.00	83.40	23	2,833	0.81%
2023/09/05	0	0.00	13	86.08	85.10	-13	2,897	-0.45%
2023/09/04	16	87.48	4	87.23	87.00	12	2,913	0.41%
2023/09/01	11	87.15	10	86.50	86.60	1	2,915	0.03%
2023/08/11	0	0.00	2	78.20	78.30	-2	3,121	-0.06%
2023/08/10	0	0.00	1	81.70	81.00	-1	3,114	-0.03%
2023/08/02	0	0.00	1	85.60	85.30	-1	3,178	-0.03%
2023/08/01	1	88.30	0	0.00	87.90	1	3,194	0.03%
2023/07/28	0	0.00	48	85.25	85.50	-48	3,262	-1.47%
2023/07/21	3	87.37	1	86.90	87.10	2	3,216	0.06%
2023/07/20	0	0.00	1	88.10	88.50	-1	3,194	-0.03%
2023/07/19	1	87.80	0	0.00	87.50	1	3,170	0.03%
2023/07/18	1	86.60	2	86.15	86.70	-1	3,158	-0.03%
2023/07/17	3	87.20	3	87.00	86.60	0	3,128	0.00%
2023/07/14	51	83.43	2	83.85	84.80	49	3,049	1.61%
2023/07/13	6	78.82	11	79.83	79.60	-5	2,968	-0.17%
2023/07/11	0	0.00	3	77.27	77.50	-3	2,917	-0.10%
2023/07/10	1	77.10	6	78.17	77.00	-5	2,972	-0.17%
2023/07/07	1	74.40	3	74.50	77.10	-2	2,941	-0.07%
2023/07/06	1	76.10	0	0.00	75.00	1	2,895	0.03%
2023/07/05	1	78.30	0	0.00	78.00	1	2,845	0.04%
2023/07/04	7	80.43	5	79.00	79.00	2	2,813	0.07%
2023/07/03	7	81.41	0	0.00	80.40	7	2,823	0.25%
2023/06/30	2	83.05	1	83.80	81.60	1	2,802	0.04%
2023/06/29	1	83.40	0	0.00	83.30	1	2,782	0.04%
2023/06/28	1	82.70	0	0.00	82.80	1	2,820	0.04%
2023/06/27	1	82.80	0	0.00	82.50	1	2,857	0.03%
2023/06/26	2	81.70	2	82.40	81.60	0	2,862	0.00%
2023/06/21	2	84.30	3	82.23	82.20	-1	2,864	-0.03%
2023/06/20	1	85.20	3	84.73	83.90	-2	2,853	-0.07%
2023/06/19	3	86.37	45	86.67	85.50	-42	2,889	-1.45%
2023/06/16	3	81.97	2	86.45	86.30	1	2,906	0.03%
2023/06/15	3	86.03	4	84.20	83.40	-1	2,818	-0.04%
2023/06/14	4	88.10	2	87.70	87.50	2	2,918	0.07%
2023/06/13	2	88.70	7	89.83	88.60	-5	2,956	-0.17%
2023/06/12	7	90.41	3	91.10	91.00	4	2,916	0.14%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	2	90.20	2	89.90	89.50	0	2,942	0.00%
2023/06/06	1	91.50	5	90.70	90.10	-4	2,987	-0.13%
2023/06/05	1	91.50	2	91.10	90.80	-1	2,985	-0.03%
2023/06/01	0.1	92.00	10	91.60	90.80	-9.9	3,005	-0.33%
2023/05/31	12.1	90.55	2	89.00	92.30	10.1	3,014	0.34%
2023/05/30	3	89.53	18	88.15	87.40	-15	3,001	-0.50%
2023/05/29	17	89.65	3	89.13	89.20	14	2,973	0.47%
2023/05/24	1.6	93.21	0	0.00	92.40	1.6	2,958	0.05%
2023/05/23	1	92.70	1	93.20	93.30	0	2,991	0.00%
2023/05/22	1	92.70	0	0.00	92.70	1	3,027	0.03%
2023/05/19	4	91.60	0	0.00	91.80	4	3,023	0.13%
2023/05/18	1	92.70	0	0.00	92.50	1	3,013	0.03%
2023/05/17	0	0.00	3	94.27	93.90	-3	3,013	-0.10%
2023/05/10	0	0.00	2	95.10	95.00	-2	3,180	-0.06%
2023/05/08	9	99.80	9	98.99	97.10	0	3,313	0.00%
2023/05/05	0	0.00	3	99.50	98.90	-3	3,339	-0.09%
2023/05/04	1	98.00	0	0.00	97.20	1	3,318	0.03%
2023/05/02	0	0.00	3	96.13	96.20	-3	3,529	-0.08%
2023/04/26	4	91.50	1	91.40	91.60	3	3,595	0.08%
2023/04/25	1	94.30	9	92.33	92.00	-8	3,593	-0.22%
2023/04/24	1	93.30	1	95.10	93.60	0	3,577	0.00%
2023/04/21	1	96.30	5	96.36	93.60	-4	3,564	-0.11%
2023/04/20	0	0.00	1	98.60	97.50	-1	3,562	-0.03%
2023/04/18	1.1	99.84	1	98.10	98.20	0.1	3,602	0.00%
2023/04/17	1.1	97.09	0	0.00	97.30	1.1	3,587	0.03%
2023/04/14	1	98.00	0	0.00	97.60	1	3,590	0.03%
2023/04/13	3	100.50	3	101.00	100.00	0	3,552	0.00%
2023/04/12	0	0.00	3.1	98.81	99.10	-3.1	3,506	-0.09%
2023/04/11	1	97.10	0	0.00	96.80	1	3,531	0.03%
2023/04/10	4	98.20	4	100.70	97.60	0	3,666	0.00%
2023/04/06	6	100.42	7	99.54	100.50	-1	3,711	-0.03%
2023/03/29	10	100.03	5	99.44	99.80	5	3,833	0.13%
2023/03/28	2	98.70	14	98.95	97.90	-12	3,904	-0.31%
2023/03/27	0	0.00	1	97.80	97.80	-1	3,915	-0.03%
2023/03/23	1	94.60	0	0.00	94.40	1	3,971	0.03%
2023/03/22	6	93.10	0	0.00	94.70	6	4,078	0.15%
2023/03/21	5	92.80	1	92.30	92.20	4	4,077	0.10%
2023/03/20	1	92.00	0	0.00	92.30	1	4,125	0.02%
2023/03/17	1	91.30	2	92.00	93.00	-1	4,201	-0.02%
2023/03/16	2	91.51	5	93.42	90.50	-3	4,080	-0.07%
2023/03/15	0	0.00	2	96.80	96.10	-2	4,121	-0.05%
2023/03/14	1	97.01	0	0.00	96.00	1	4,305	0.02%
2023/03/13	0	97.90	0	0.00	97.60	0	4,434	0.00%
2023/03/10	1	102.00	3	99.63	98.80	-2	4,607	-0.04%
2023/03/09	1	100.00	5	100.02	100.00	-4	4,716	-0.08%
2023/03/08	0	99.20	7	98.80	98.90	-7	4,889	-0.14%
2023/03/07	1	99.80	0	0.00	99.50	1	4,977	0.02%
2023/03/06	2	99.90	0	0.00	100.50	2	5,141	0.04%
2023/03/03	3	102.33	2	103.00	100.50	1	5,374	0.02%
2023/03/02	1	100.98	7	100.69	101.00	-6	5,539	-0.11%
2023/02/24	1	99.20	10	98.30	99.10	-9	6,482	-0.14%
2023/02/23	4	99.10	3	98.93	99.10	1	6,855	0.01%
2023/02/22	7	97.01	8	97.09	96.40	-1	7,019	-0.01%
2023/02/21	2	97.90	0	0.00	97.80	2	7,259	0.03%
2023/02/20	8	100.55	0	0.00	99.00	8	7,408	0.11%
2023/02/17	1	100.01	0	0.00	100.00	1	7,498	0.01%
2023/02/16	4	100.50	0	0.00	100.50	4	7,644	0.05%
2023/02/15	4	98.95	1	99.60	98.40	3	7,865	0.04%
2023/02/14	5.2	99.43	0	0.00	99.20	5.2	8,139	0.06%
2023/02/13	1	101.00	0	0.00	100.50	1	8,292	0.01%
2023/02/09	2	106.00	0	0.00	104.00	2	8,730	0.02%
2023/02/08	10	105.00	6	104.50	105.00	4	8,864	0.05%
2023/02/03	5	103.00	5	104.50	102.50	0	9,393	0.00%
2023/02/02	6	103.00	3	103.00	102.50	3	9,599	0.03%
2023/02/01	4	102.00	2	100.50	100.50	2	10,127	0.02%
2023/01/31	13	98.27	9	97.66	102.00	4	10,486	0.04%
2023/01/30	0	0.00	5	93.98	94.30	-5	10,892	-0.05%
2023/01/16	0.1	90.40	0	0.00	90.10	0.1	11,413	0.00%
2023/01/13	0	0.00	8	89.69	89.40	-8	11,698	-0.07%
2023/01/12	1	90.20	0	0.00	89.20	1	11,733	0.01%
2023/01/11	0.1	90.50	0	0.00	90.20	0.1	11,744	0.00%
2023/01/10	8	91.99	8.1	91.35	90.40	-0.1	11,755	0.00%
2023/01/09	6	91.50	14.4	93.18	93.30	-8.4	11,738	-0.07%
2023/01/06	7.4	90.65	2	90.55	91.40	5.4	11,744	0.05%
2023/01/05	1	90.20	1	89.40	89.10	0	11,773	0.00%
2023/01/04	5.1	88.20	5	88.50	88.50	0.1	11,830	0.00%
2023/01/03	0.1	88.69	1.1	88.60	88.10	-1	11,858	-0.01%
2022/12/30	1	89.70	0	0.00	88.70	1	11,862	0.01%
2022/12/29	1	88.00	1	88.50	88.70	0	11,871	0.00%
2022/12/28	10.1	91.64	12	92.38	89.10	-2	11,885	-0.02%
2022/12/27	8	88.95	4	88.33	89.20	4	11,791	0.03%
2022/12/26	3.1	90.89	2	89.50	89.10	1.1	12,579	0.01%
2022/12/23	3	91.67	3	91.50	90.50	0	13,185	0.00%
2022/12/22	11	90.71	15	92.79	93.00	-4	14,443	-0.03%
2022/12/21	7	91.36	3	90.10	90.10	4	14,907	0.03%
2022/12/20	7	92.13	3	90.00	90.40	4	15,675	0.03%
2022/12/19	8	96.79	3	96.20	94.70	5	15,574	0.03%
2022/12/16	1	100.00	1	98.20	98.00	0	16,280	0.00%
2022/12/14	4	99.13	6	99.75	101.50	-2	16,297	-0.01%
2022/12/13	3.1	101.71	0	0.00	100.00	3.1	16,338	0.02%
2022/12/12	4.3	101.26	23	100.93	101.00	-18.7	16,348	-0.11%
2022/12/09	3	103.00	0	0.00	102.50	3	16,310	0.02%
2022/12/08	2	108.25	1	107.50	107.50	1	16,265	0.01%
2022/12/07	1	108.50	1	110.00	107.00	0	16,300	0.00%
2022/12/06	2	108.50	1	109.50	107.50	1	16,310	0.01%
2022/12/05	0	0.00	5	112.80	113.00	-5	16,272	-0.03%
2022/12/02	0	0.00	6.2	111.52	109.00	-6.2	16,189	-0.04%
2022/12/01	4	107.88	2.5	107.70	107.50	1.5	16,165	0.01%
2022/11/30	22	104.98	4.2	105.00	108.00	17.9	16,087	0.11%
2022/11/29	8.2	100.40	3	101.00	101.00	5.2	15,961	0.03%
2022/11/28	9.3	101.98	6	101.75	101.50	3.3	15,917	0.02%
2022/11/25	5.1	107.19	4	107.75	103.00	1.1	15,806	0.01%
2022/11/24	3.1	113.60	4	112.88	110.50	-0.9	15,660	-0.01%
2022/11/23	8.2	112.88	51	110.86	113.00	-42.8	15,531	-0.28%
2022/11/22	14.2	113.89	93	111.51	110.00	-78.8	15,273	-0.52%
2022/11/21	154	115.44	37	115.26	116.00	117	14,690	0.80%	大買/鉅額交易
2022/11/18	6	104.00	8	105.31	105.50	-2	14,430	-0.01%
2022/11/17	2	104.75	5	105.30	102.00	-3	14,325	-0.02%
2022/11/16	4	100.50	5	99.14	100.50	-1	14,140	-0.01%
2022/11/15	2	100.00	2	98.00	97.80	0	14,013	0.00%
2022/11/14	1	100.00	1	98.30	98.50	0	13,924	0.00%
2022/11/11	6	101.50	4	101.88	101.00	2	13,818	0.01%
2022/11/10	24	99.98	54	101.45	98.50	-30	13,671	-0.22%
2022/11/09	7	99.56	27	100.24	98.30	-20	13,378	-0.15%
2022/11/08	10	101.55	10	101.85	96.80	0	13,199	0.00%
2022/11/07	23	98.95	3	99.03	98.00	20	12,924	0.15%
2022/11/04	2	95.60	4	94.50	94.20	-2	12,713	-0.02%
2022/11/03	68	94.57	17	94.59	94.50	51	12,529	0.41%
2022/11/02	1	92.30	1	92.70	92.30	0	12,232	0.00%
2022/11/01	10	92.09	11	89.07	92.30	-1	12,067	-0.01%
2022/10/31	1	88.30	1	89.20	90.10	0	11,805	0.00%
2022/10/28	22	88.16	27	90.52	86.30	-5	11,604	-0.04%
2022/10/27	32	91.09	26	87.01	91.20	6	11,010	0.05%
2022/10/26	23	85.40	24	81.66	84.10	-1	10,562	-0.01%
2022/10/25	14	83.36	13.4	86.60	81.40	0.6	9,977	0.01%
2022/10/24	8	94.85	7.2	90.14	88.50	0.9	9,638	0.01%
2022/10/21	7	98.14	6.2	98.01	95.10	0.9	9,397	0.01%
2022/10/20	3	102.67	1	102.00	105.50	2	9,116	0.02%
2022/10/19	1	98.20	1	96.70	96.70	0	9,119	0.00%
2022/10/18	1	99.50	0	0.00	99.00	1	9,122	0.01%
2022/10/14	1	95.50	3	98.30	98.00	-2	9,088	-0.02%
2022/10/13	4	98.05	4	95.25	93.60	0	9,041	0.00%
2022/10/12	2	100.50	0.1	106.50	104.00	1.9	8,992	0.02%
2022/10/11	0.1	117.50	1	117.00	111.50	-0.9	8,909	-0.01%
2022/10/07	1	126.50	4	125.50	123.50	-3	8,880	-0.03%
2022/10/06	0	0.00	4.3	124.75	125.50	-4.3	8,862	-0.05%
2022/10/05	1.1	125.91	1	126.00	120.50	0.1	8,836	0.00%
2022/10/04	46	128.08	15	123.60	127.00	31	8,787	0.35%
2022/10/03	22	122.20	42	128.83	119.50	-20	8,724	-0.23%
2022/09/30	80	131.59	44	128.89	128.00	36	7,874	0.46%
2022/09/29	144.1	141.02	145.1	140.83	139.00	-1	7,222	-0.01%	大買/大賣/
2022/09/28	5	150.40	13	148.27	142.00	-8	5,926	-0.13%
2022/09/27	15.1	163.06	53	167.59	157.50	-37.9	5,389	-0.70%
2022/09/23	84	206.61	31	209.84	193.50	53	4,652	1.14%
2022/09/22	0	0.00	1	215.00	215.00	-1	3,945	-0.03%
2022/09/20	5	194.40	1	201.00	195.50	4	3,987	0.10%
2022/09/19	4	197.88	0	0.00	193.00	4	3,897	0.10%
2022/09/16	0	0.00	2	206.75	208.00	-2	3,753	-0.05%
2022/09/15	0	0.00	1	209.00	202.00	-1	3,738	-0.03%
2022/09/14	3	202.67	31	200.16	206.50	-28	3,705	-0.76%
2022/09/13	33	204.42	2	201.00	204.50	31	3,660	0.85%
2022/09/12	3	194.67	30.1	190.56	208.00	-27.1	3,616	-0.75%
2022/09/08	30	170.23	3	191.00	194.50	27	3,553	0.76%
2022/09/07	2	179.75	0	0.00	177.00	2	3,455	0.06%
2022/09/06	5	201.10	2	214.00	196.50	3	3,413	0.09%
2022/09/05	3.1	215.23	1	208.21	218.00	2.1	3,252	0.06%
2022/09/02	0	195.00	2	197.75	198.50	-2	3,182	-0.06%
2022/09/01	1	187.53	0	0.00	188.50	1	3,100	0.03%
2022/08/31	1	186.00	1	185.50	183.50	0	3,050	0.00%
2022/08/30	1	172.15	30	175.50	177.50	-29	3,020	-0.96%
2022/08/29	32	179.53	101	174.92	179.50	-69	3,015	-2.29%	大賣/
2022/08/26	101	174.98	4	168.88	175.00	97	2,963	3.27%	大買/
2022/08/25	3	163.33	100	164.70	162.50	-97	2,883	-3.36%
2022/08/24	101	164.36	2	158.00	164.00	99	2,798	3.54%	大買/
2022/08/23	2	147.25	0	0.00	150.00	2	2,662	0.08%
2022/08/22	0	0.00	1	146.00	146.00	-1	2,562	-0.04%
2022/08/19	2	140.50	2	136.50	142.00	0	2,459	0.00%
2022/08/18	2	134.00	0	0.00	136.00	2	2,397	0.08%
2022/08/16	0	0.00	0	135.50	135.00	0	2,304	0.00%
2022/07/14	0	0.00	2	117.50	117.00	-2	2,156	-0.09%
2022/07/13	1	114.00	1	114.00	114.00	0	2,145	0.00%
2022/07/12	1	111.50	0	0.00	111.50	1	2,142	0.05%
2022/07/11	1	114.00	0	0.00	115.00	1	2,144	0.05%
2022/07/07	0	0.00	2	114.50	112.00	-2	2,167	-0.09%
2022/07/06	2	113.50	1	116.00	113.50	1	2,179	0.05%
2022/07/05	1	114.50	0	0.00	117.50	1	2,178	0.05%
2022/07/01	0	0.00	1	109.00	113.50	-1	2,248	-0.04%
2022/06/30	1	118.00	0	0.00	115.50	1	2,248	0.04%
2022/06/28	0	113.00	0	0.00	114.00	0	2,160	0.00%
2022/06/27	0	0.00	2	110.00	109.50	-2	2,112	-0.09%
2022/06/24	2	108.50	0	0.00	108.50	2	2,104	0.10%
2022/06/23	0	0.00	1	112.00	110.00	-1	2,132	-0.05%
2022/06/22	0	0.00	1	106.00	105.50	-1	2,140	-0.05%
2022/06/20	1	110.50	1	109.50	105.50	0	2,173	0.00%
2022/06/17	1	109.00	0	0.00	109.50	1	2,128	0.05%
2022/06/16	1	108.50	1	107.50	108.50	0	2,075	0.00%
2022/06/15	0	0.00	1	98.20	99.00	-1	2,017	-0.05%
2022/06/14	1	88.10	1	89.70	90.00	0	1,993	0.00%
2022/06/08	0	0.00	1	94.30	93.90	-1	2,000	-0.05%
2022/06/07	1	90.70	7	93.80	90.70	-6	2,012	-0.30%
2022/06/06	9	95.26	0	0.00	95.20	9	1,981	0.45%