宏觀 (6568)-元富-安南券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
43張
產業
上櫃半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	10	126.00	125.50	-10	98	-10.18%
2024/12/05	0	0.00	1	128.50	126.50	-1	98	-1.02%
2024/11/25	2	127.50	0	0.00	127.00	2	106	1.88%
2024/11/13	0	133.00	0	0.00	125.50	0	110	0.00%
2024/11/12	0	128.00	0	0.00	125.50	0	114	0.00%
2024/11/11	0	131.50	0	0.00	130.00	0	112	0.00%
2024/10/14	0	127.88	0	0.00	129.00	0	97	0.00%
2024/09/30	0	0.00	1	130.00	130.00	-1	104	-0.96%
2024/09/26	1	129.00	0.1	129.00	126.50	1	100	0.94%
2024/09/23	0	0.00	0.1	123.00	123.00	-0.1	98	-0.05%
2024/08/27	0	0.00	7	121.57	123.50	-7	106	-6.60%
2024/08/15	0	0.00	0.1	124.50	122.00	-0.1	109	-0.05%
2024/08/14	0	0.00	0.1	125.50	122.50	-0.1	108	-0.05%
2024/08/02	0.1	124.00	1	122.50	122.00	-1	96	-0.99%
2024/07/31	0.1	120.83	0	0.00	120.50	0.1	93	0.05%
2024/07/12	0.1	133.00	1	133.50	133.50	-1	84	-1.12%
2024/07/10	0	0.00	0.1	134.50	133.00	-0.1	85	-0.12%
2024/07/09	1.1	132.23	0	0.00	135.00	1.1	85	1.29%
2024/07/02	0.1	136.00	0	0.00	135.50	0.1	81	0.06%
2024/05/29	7	146.50	0	0.00	146.00	7	72	9.60%
2024/05/28	0	0.00	0.2	145.00	145.50	-0.2	73	-0.27%
2024/04/22	0.1	130.99	0	0.00	128.50	0.1	92	0.05%
2024/04/17	0.1	135.00	2	134.75	137.00	-2	91	-2.12%
2024/04/16	2	133.50	0	0.00	132.50	2	91	2.18%
2024/04/10	0	0.00	1	146.00	145.50	-1	92	-1.08%
2024/04/09	0	0.00	1	145.00	145.50	-1	93	-1.07%
2024/04/08	1	144.00	0	0.00	144.00	1	92	1.08%
2024/04/03	1	144.00	0	0.00	143.00	1	92	1.08%
2024/03/26	0	145.00	0	0.00	143.00	0	99	0.04%
2024/03/25	0	145.00	0	0.00	145.00	0	98	0.01%
2024/03/22	0.1	144.00	0	0.00	144.00	0.1	98	0.05%
2024/02/26	0	0.00	0.1	158.50	160.50	-0.1	104	-0.05%
2024/02/21	12	154.75	0	0.00	153.50	12	115	10.42%
2024/02/19	0	0.00	0.1	157.50	157.00	-0.1	126	-0.04%
2024/02/16	0	0.00	0.1	152.43	155.00	-0.1	126	-0.05%
2024/02/05	2	148.00	3	147.33	148.00	-1	135	-0.74%
2024/02/02	1	148.00	0	0.00	147.50	1	137	0.72%
2024/02/01	0	0.00	0	153.00	150.00	0	141	-0.01%
2024/01/19	0.1	144.50	0	0.00	143.00	0.1	168	0.04%
2024/01/08	0	0.00	0	160.00	155.50	0	372	0.00%
2024/01/02	0	0.00	1	159.50	159.50	-1	382	-0.26%
2023/12/28	0	0.00	1	161.50	160.50	-1	383	-0.26%
2023/12/22	1	157.50	0	0.00	156.50	1	380	0.26%
2023/12/06	0	164.00	0	0.00	161.50	0	403	0.00%
2023/12/05	0	165.00	0	0.00	165.00	0	403	0.00%
2023/11/22	0	0.00	0.1	167.00	169.50	-0.1	400	-0.01%
2023/11/08	0	0.00	0.1	160.50	161.50	-0.1	364	-0.01%
2023/10/27	0	0.00	0.1	157.00	156.00	-0.1	355	-0.01%
2023/10/26	0	0.00	20	156.50	157.00	-20	354	-5.63%
2023/10/25	0	157.00	0	0.00	157.50	0	350	0.00%
2023/10/23	0	0.00	10.1	159.52	158.50	-10.1	331	-3.03%
2023/10/20	30	163.67	0.1	163.50	163.00	30	299	10.00%
2023/10/19	0	0.00	0.1	151.00	151.00	-0.1	244	-0.02%
2023/10/18	1	141.50	0	0.00	137.50	1	240	0.42%
2023/10/17	0	0.00	5.1	137.65	141.50	-5.1	197	-2.56%
2023/10/16	2	129.00	0	0.00	129.00	2	166	1.20%
2023/10/13	0	0.00	0	129.22	129.00	0	168	-0.01%
2023/10/12	0	0.00	0	130.00	128.50	0	171	-0.02%
2023/10/11	0.1	125.50	0	0.00	126.50	0.1	174	0.03%
2023/09/18	1	138.00	0.1	136.26	138.00	0.9	201	0.44%
2023/09/15	0	0.00	0	130.50	130.00	0	192	-0.01%
2023/09/14	0	0.00	0.1	132.00	132.50	-0.1	192	-0.03%
2023/09/13	0	0.00	0	129.50	129.00	0	193	0.00%
2023/09/12	0	129.50	0	0.00	128.50	0	197	0.01%
2023/09/08	0	129.50	0	0.00	128.00	0	201	0.01%
2023/09/05	0	0.00	0.1	134.50	134.00	-0.1	226	-0.05%
2023/08/29	0.1	125.00	0	0.00	124.00	0.1	228	0.05%
2023/08/25	0	0.00	1	122.50	122.00	-1	230	-0.43%
2023/08/14	0.1	123.00	0	0.00	122.00	0.1	248	0.04%
2023/07/19	0	0.00	0.1	139.00	138.00	-0.1	366	-0.03%
2023/07/17	0	0.00	3	140.00	140.50	-3	388	-0.77%
2023/07/13	0.1	135.00	0	0.00	134.50	0.1	428	0.02%
2023/07/12	0.1	140.50	0	0.00	134.00	0.1	428	0.02%
2023/07/10	0.1	151.00	0	0.00	147.00	0.1	434	0.02%
2023/07/06	0	0.00	4	152.00	151.50	-4	452	-0.88%
2023/06/12	0.2	155.25	0	0.00	154.00	0.2	503	0.04%
2023/06/01	1	165.50	1	164.00	165.00	0	544	0.00%
2023/05/30	0.1	163.50	0	0.00	163.00	0.1	555	0.02%
2023/05/17	1	162.50	2	162.50	164.00	-1	613	-0.16%
2023/05/12	2	163.50	0	0.00	164.50	2	628	0.32%
2023/04/25	1	166.00	0	0.00	166.00	1	601	0.17%
2023/04/21	0	182.50	0	0.00	175.00	0	600	0.00%
2023/04/20	1	182.50	5	182.10	179.50	-4	594	-0.67%
2023/04/18	5	186.00	0	0.00	186.00	5	566	0.88%
2023/04/17	0	0.00	1	181.00	180.00	-1	550	-0.18%
2023/04/13	1	178.00	1	177.00	177.00	0	544	0.00%
2023/04/12	2	175.00	0	0.00	176.00	2	537	0.37%
2023/04/07	6	174.33	0	0.00	171.50	6	526	1.14%
2023/03/08	0	0.00	5	169.50	170.00	-5	867	-0.58%
2023/03/06	6	176.58	0	0.00	176.00	6	851	0.71%
2023/02/22	0	0.00	1	175.50	175.00	-1	841	-0.12%
2023/02/21	1	179.00	0	0.00	177.50	1	836	0.12%
2023/02/17	0	0.00	1	172.00	172.00	-1	821	-0.12%
2023/02/10	0	0.00	1	169.00	168.00	-1	866	-0.12%
2023/02/08	1	179.00	0	0.00	180.00	1	840	0.12%
2023/02/02	0	0.00	1	176.50	176.50	-1	819	-0.12%
2023/01/17	1	170.00	0	0.00	169.50	1	797	0.13%
2023/01/16	2	162.50	2	162.50	162.50	0	793	0.00%
2023/01/09	1	165.50	1	165.50	165.50	0	782	0.00%
2022/12/28	1	162.00	1	154.50	154.50	0	808	0.00%
2022/12/22	5	171.60	5	165.00	165.50	0	826	0.00%
2022/12/19	1	190.00	1	177.00	177.00	0	810	0.00%
2022/12/15	1	186.50	1	188.50	187.00	0	793	0.00%
2022/12/13	2	186.50	2	188.50	185.50	0	772	0.00%
2022/12/12	1	188.00	1	190.00	184.00	0	768	0.00%
2022/12/09	16	194.91	15	189.00	192.50	1	751	0.13%
2022/12/08	7	187.07	7	192.71	196.00	0	710	0.00%
2022/12/07	3	188.67	3	184.67	182.00	0	673	0.00%
2022/12/06	2	190.50	2	186.75	188.00	0	649	0.00%
2022/12/05	1	181.00	13	172.69	188.50	-12	629	-1.91%
2022/12/01	5	160.00	0	0.00	160.00	5	538	0.93%
2022/11/30	7	146.21	5	148.20	145.50	2	541	0.37%
2022/11/29	5	140.20	0	0.00	141.00	5	569	0.88%
2022/11/17	2	143.50	2	143.50	143.50	0	595	0.00%
2022/11/16	1	138.50	1	142.00	142.00	0	589	0.00%
2022/11/14	2	136.75	2	139.50	136.50	0	580	0.00%
2022/11/10	2	141.25	4	144.25	140.50	-2	556	-0.36%
2022/11/08	0	0.00	10	129.85	125.50	-10	520	-1.92%
2022/11/07	2	125.50	2	127.75	127.00	0	523	0.00%
2022/11/04	1	122.00	1	124.00	124.00	0	524	0.00%
2022/11/03	1	124.00	0	0.00	124.00	1	524	0.19%
2022/11/02	0	0.00	2	123.00	123.00	-2	527	-0.38%
2022/11/01	1	121.50	0	0.00	120.50	1	526	0.19%
2022/10/28	2	119.00	1	117.00	116.00	1	531	0.19%
2022/10/27	1	119.50	1	120.00	120.00	0	534	0.00%
2022/10/26	2	116.75	2	115.50	116.00	0	535	0.00%
2022/10/25	1	115.50	1	115.50	115.50	0	534	0.00%
2022/10/24	4	123.88	2	120.00	116.00	2	531	0.38%
2022/10/21	2	119.00	0	0.00	122.00	2	527	0.38%
2022/10/20	2	117.75	0	0.00	119.50	2	529	0.38%
2022/10/19	2	121.50	5	120.10	120.00	-3	531	-0.56%
2022/10/18	2	120.75	2	120.00	120.00	0	529	0.00%
2022/10/17	7	116.21	5	118.00	120.00	2	532	0.38%
2022/10/14	2	118.00	0	0.00	122.00	2	535	0.37%
2022/10/13	2	119.50	1	114.00	112.50	1	537	0.19%
2022/09/28	1	120.00	2	119.25	120.50	-1	501	-0.20%
2022/09/26	4	130.75	3	124.50	125.00	1	510	0.20%
2022/09/23	5	138.20	5	138.00	138.00	0	517	0.00%
2022/09/22	1	135.00	0	0.00	140.00	1	516	0.19%
2022/09/20	1	135.00	1	137.50	136.50	0	514	0.00%
2022/09/19	4	140.25	2	135.00	134.50	2	514	0.39%
2022/09/16	6	145.17	7	142.50	141.50	-1	513	-0.19%
2022/09/15	0	0.00	1	151.00	146.50	-1	518	-0.19%
2022/09/14	1	149.00	0	0.00	149.50	1	521	0.19%
2022/09/12	2	146.75	1	145.50	145.50	1	512	0.20%
2022/09/08	1	147.50	1	149.50	146.00	0	513	0.00%
2022/08/31	2	140.50	4	145.38	145.50	-2	423	-0.47%
2022/08/30	1	136.00	2	141.50	141.50	-1	409	-0.24%
2022/08/29	1	127.00	1	128.00	129.00	0	409	0.00%
2022/08/26	0	0.00	2	136.25	134.00	-2	416	-0.48%
2022/08/25	2	135.00	0	0.00	134.50	2	431	0.46%
2022/08/22	3	133.00	0	0.00	130.50	3	524	0.57%
2022/08/19	0	0.00	15	134.60	134.50	-15	560	-2.68%
2022/08/18	5	136.00	0	0.00	135.50	5	566	0.88%
2022/08/17	2	134.00	0	0.00	131.00	2	563	0.35%
2022/08/15	9	132.94	2	130.00	132.50	7	576	1.21%
2022/08/12	0	0.00	1	127.50	127.00	-1	583	-0.17%
2022/08/11	1	125.00	0	0.00	123.00	1	578	0.17%
2022/08/10	1	121.00	1	120.50	120.50	0	579	0.00%
2022/08/09	1	121.50	2	124.00	123.00	-1	583	-0.17%
2022/08/08	2	119.50	0	0.00	121.00	2	581	0.34%
2022/07/22	0	0.00	15	131.00	131.00	-15	579	-2.59%
2022/07/21	5	136.10	0	0.00	136.00	5	578	0.86%
2022/07/18	10	127.95	0	0.00	128.50	10	580	1.72%
2022/07/15	1	124.00	1	124.50	123.50	0	576	0.00%
2022/06/16	0	0.00	1	165.00	160.00	-1	551	-0.18%
2022/06/02	1	189.00	11	189.00	189.50	-10	573	-1.74%
2022/06/01	2	193.25	1	194.50	189.00	1	582	0.17%
2022/05/31	10	184.00	0	0.00	184.50	10	538	1.86%
2022/05/20	0	0.00	4	176.00	177.00	-4	515	-0.78%
2022/05/19	0	0.00	3	158.50	164.00	-3	512	-0.59%
2022/05/18	0	0.00	6	160.67	160.50	-6	522	-1.15%
2022/05/17	4	163.00	0	0.00	163.00	4	554	0.72%
2022/05/16	9	160.06	0	0.00	157.00	9	577	1.56%
2022/05/09	0	0.00	5	154.40	155.00	-5	717	-0.70%
2022/05/06	0	0.00	3	159.17	166.50	-3	732	-0.41%
2022/05/05	8	163.63	0	0.00	163.00	8	754	1.06%
2022/03/31	0	0.00	3	201.00	197.50	-3	873	-0.34%
2022/03/25	3	222.83	0	0.00	212.00	3	908	0.33%
2022/03/24	0	0.00	1	224.00	219.50	-1	902	-0.11%
2022/03/02	1	218.00	0	0.00	220.50	1	1,091	0.09%
2022/02/21	1	223.00	0	0.00	222.50	1	1,216	0.08%
2022/02/11	1	239.00	1	234.50	232.50	0	1,192	0.00%
2021/12/23	2	380.25	2	380.50	376.00	0	1,867	0.00%
2021/12/15	0	0.00	0	353.00	354.00	0	1,923	0.00%
2021/12/09	0	0.00	1	372.00	352.00	-1	1,896	-0.05%
2021/12/03	0	0.00	2	347.50	351.00	-2	1,836	-0.11%
2021/11/26	0	0.00	2	316.00	315.50	-2	1,814	-0.11%
2021/11/25	1	344.50	0	0.00	342.00	1	1,827	0.05%
2021/11/24	1	360.00	0	0.00	349.00	1	1,835	0.05%
2021/11/23	3	380.33	0	0.00	363.00	3	1,816	0.17%
2021/11/19	4	383.25	5	383.50	398.00	-1	1,783	-0.06%
2021/11/17	1	366.50	0	0.00	361.50	1	1,771	0.06%
2021/11/15	1	383.00	3	374.17	377.50	-2	1,773	-0.11%
2021/11/12	2	371.00	0	0.00	372.00	2	1,757	0.11%
2021/11/11	1	337.50	1	341.00	340.00	0	1,733	0.00%
2021/11/10	0	0.00	1	333.00	335.00	-1	1,742	-0.06%
2021/11/03	1	338.00	0	0.00	335.00	1	1,706	0.06%
2021/10/29	1	336.00	1	334.00	339.00	0	1,684	0.00%
2021/10/22	1	339.00	1	342.55	360.50	0	1,526	0.00%
2021/10/19	0	0.00	1	293.00	296.00	-1	1,505	-0.07%
2021/10/14	0	0.00	0	255.00	255.00	0	1,454	0.00%
2021/10/08	1	289.00	0	0.00	281.00	1	1,367	0.07%
2021/09/03	0	0.00	20	317.53	305.50	-20	947	-2.11%
2021/09/02	20	315.50	0	0.00	315.00	20	886	2.26%
2021/09/01	0	0.00	0	287.00	287.00	0	848	0.00%
2021/08/11	0	0.00	0	245.00	227.50	0	513	0.00%
2021/08/05	0	0.00	0	272.50	272.50	0	478	0.00%
2021/08/04	0	0.00	20	235.00	248.00	-20	463	-4.31%
2021/07/23	0	0.00	10	182.50	182.50	-10	273	-3.66%
2021/07/22	10	166.00	0	0.00	166.00	10	235	4.25%
2021/07/14	0	135.50	0	0.00	135.00	0	167	0.01%
2021/06/23	2	134.50	4	134.00	133.00	-2	170	-1.17%
2021/06/17	6	136.75	0	0.00	138.00	6	172	3.48%
2021/06/15	16	137.97	0	0.00	138.50	16	171	9.35%
2021/06/10	0	0.00	5	135.80	136.00	-5	172	-2.90%
2021/06/07	2	134.50	0	0.00	134.00	2	171	1.17%
2021/06/04	0	0.00	1	133.00	134.00	-1	170	-0.59%
2021/06/03	3	133.17	0	0.00	134.00	3	170	1.76%
2021/05/27	0	0.00	3	129.50	132.00	-3	169	-1.77%
2021/05/25	1	132.50	0	0.00	130.50	1	168	0.59%
2021/05/24	2	126.00	0	0.00	130.00	2	169	1.18%
2021/05/17	0	0.00	2	123.00	115.00	-2	152	-1.31%
2021/05/11	0	0.00	1	142.00	141.50	-1	132	-0.76%
2021/05/06	0	0.00	3	147.83	145.00	-3	130	-2.30%
2021/03/29	0	0.00	1	159.00	160.50	-1	91	-1.09%
2021/02/19	0	0.00	1	140.50	139.50	-1	85	-1.17%
2021/02/18	1	140.50	0	0.00	140.50	1	84	1.18%
2021/02/03	0	0.00	1	137.00	136.00	-1	84	-1.19%
2021/01/25	0	148.50	1	147.50	147.50	-1	82	-1.20%
2021/01/11	1	140.00	0	0.00	139.50	1	75	1.32%
2021/01/05	0	0.00	1	135.50	136.50	-1	72	-1.38%
2021/01/04	1	135.00	0	0.00	134.00	1	73	1.37%
2020/12/10	1	148.00	0	0.00	139.00	1	81	1.23%
2020/12/08	0	0.00	1	135.50	136.50	-1	76	-1.31%
2020/12/07	1	135.50	0	0.00	135.00	1	75	1.32%
2020/10/28	0	0.00	1	125.00	125.00	-1	104	-0.96%
2020/10/19	0	0.00	1	135.50	136.50	-1	106	-0.94%
2020/10/12	1	135.50	0	0.00	136.00	1	111	0.90%
2020/10/07	0	0.00	1	139.50	141.00	-1	112	-0.89%
2020/09/28	1	135.50	0	0.00	135.50	1	130	0.77%
2020/08/28	1	158.50	0	0.00	155.50	1	131	0.76%
2020/08/27	0	0.00	1	154.00	154.00	-1	125	-0.80%
2020/08/10	0	0.00	1	144.50	145.00	-1	134	-0.74%
2020/08/07	1	145.00	0	0.00	149.00	1	141	0.71%
2020/08/05	1	148.50	0	0.00	150.00	1	159	0.63%
2020/08/03	1	145.00	0	0.00	146.00	1	163	0.61%
2020/07/24	0	0.00	1	139.50	138.00	-1	159	-0.63%
2020/07/22	1	145.50	0	0.00	146.50	1	160	0.62%
2020/07/09	1	158.00	0	0.00	149.50	1	161	0.62%
2020/06/16	0	0.00	0	131.00	130.00	0	139	0.00%
2020/06/12	0	0.00	1	127.02	127.50	-1	146	-0.70%
2020/05/28	0	0.00	1	125.00	128.00	-1	154	-0.65%
2020/05/13	0	140.00	0	0.00	138.00	0	137	0.01%
2020/04/20	0	124.00	1	119.50	122.00	-1	112	-0.88%
2020/04/15	3	117.67	0	0.00	116.00	3	111	2.70%
2020/04/14	1	114.50	0	0.00	115.00	1	110	0.91%
2020/04/08	1	115.00	0	0.00	116.00	1	109	0.92%
2020/02/20	0	148.00	0	0.00	148.00	0	71	0.00%
2020/02/07	1	147.00	0	0.00	144.50	1	76	1.31%
2019/11/18	0	0.00	1	185.00	182.00	-1	314	-0.32%
2019/11/14	1	179.00	0	0.00	177.00	1	314	0.32%
2019/11/04	0	0.00	1	184.00	181.50	-1	357	-0.28%
2019/10/30	1	186.00	0	0.00	184.00	1	384	0.26%
2019/10/07	2	214.00	0	0.00	212.50	2	408	0.49%
2019/09/23	0	0.00	1	208.00	212.00	-1	477	-0.21%
2019/09/12	2	199.75	1	198.50	198.50	1	469	0.21%
2019/09/06	1	209.00	1	208.00	207.50	0	459	0.00%
2019/09/05	0	0.00	0.2	213.00	213.00	-0.2	456	-0.03%
2019/09/02	1.2	214.93	1	224.50	224.50	0.2	443	0.03%
2019/08/30	1	216.98	1	210.50	210.50	0	430	0.00%
2019/08/28	0	0.00	1	218.00	212.00	-1	424	-0.24%
2019/08/27	1	204.00	0	0.00	208.00	1	411	0.24%
2019/08/26	1	207.00	1	200.00	200.00	0	406	0.00%
2019/08/23	1	211.00	0	0.00	208.00	1	401	0.25%
2019/08/22	2	206.50	2	208.00	210.00	0	394	0.00%
2019/08/16	0	0.00	0.4	198.00	198.00	-0.4	387	-0.09%
2019/08/13	1.4	204.22	1	198.00	197.00	0.4	379	0.09%
2018/12/21	2	142.00	2	143.50	144.50	0	163	0.00%
2018/11/20	0	0.00	1	122.00	122.00	-1	104	-0.96%
2018/11/06	1	120.00	0	0.00	116.50	1	109	0.91%
2018/07/31	1	158.50	1	158.50	154.50	0	180	0.00%
2018/07/30	0	0.00	1	150.00	147.50	-1	173	-0.58%
2018/07/27	2	153.00	1	151.00	150.00	1	174	0.57%
2018/05/29	0	0.00	1	138.00	136.50	-1	115	-0.87%
2018/04/27	1	143.50	0	0.00	144.00	1	156	0.64%