台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.21%
  • 成交量
    43
  • 產業
    上櫃 半導體類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宏觀 (6568)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0010126.00125.50-1098-10.18%
2024/12/0500.001128.50126.50-198-1.02%
2024/11/252127.5000.00127.0021061.88%
2024/11/130133.0000.00125.5001100.00%
2024/11/120128.0000.00125.5001140.00%
2024/11/110131.5000.00130.0001120.00%
2024/10/140127.8800.00129.000970.00%
2024/09/3000.001130.00130.00-1104-0.96%
2024/09/261129.000.1129.00126.5011000.94%
2024/09/2300.000.1123.00123.00-0.198-0.05%
2024/08/2700.007121.57123.50-7106-6.60%
2024/08/1500.000.1124.50122.00-0.1109-0.05%
2024/08/1400.000.1125.50122.50-0.1108-0.05%
2024/08/020.1124.001122.50122.00-196-0.99%
2024/07/310.1120.8300.00120.500.1930.05%
2024/07/120.1133.001133.50133.50-184-1.12%
2024/07/1000.000.1134.50133.00-0.185-0.12%
2024/07/091.1132.2300.00135.001.1851.29%
2024/07/020.1136.0000.00135.500.1810.06%
2024/05/297146.5000.00146.007729.60%
2024/05/2800.000.2145.00145.50-0.273-0.27%
2024/04/220.1130.9900.00128.500.1920.05%
2024/04/170.1135.002134.75137.00-291-2.12%
2024/04/162133.5000.00132.502912.18%
2024/04/1000.001146.00145.50-192-1.08%
2024/04/0900.001145.00145.50-193-1.07%
2024/04/081144.0000.00144.001921.08%
2024/04/031144.0000.00143.001921.08%
2024/03/260145.0000.00143.000990.04%
2024/03/250145.0000.00145.000980.01%
2024/03/220.1144.0000.00144.000.1980.05%
2024/02/2600.000.1158.50160.50-0.1104-0.05%
2024/02/2112154.7500.00153.501211510.42%
2024/02/1900.000.1157.50157.00-0.1126-0.04%
2024/02/1600.000.1152.43155.00-0.1126-0.05%
2024/02/052148.003147.33148.00-1135-0.74%
2024/02/021148.0000.00147.5011370.72%
2024/02/0100.000153.00150.000141-0.01%
2024/01/190.1144.5000.00143.000.11680.04%
2024/01/0800.000160.00155.5003720.00%
2024/01/0200.001159.50159.50-1382-0.26%
2023/12/2800.001161.50160.50-1383-0.26%
2023/12/221157.5000.00156.5013800.26%
2023/12/060164.0000.00161.5004030.00%
2023/12/050165.0000.00165.0004030.00%
2023/11/2200.000.1167.00169.50-0.1400-0.01%
2023/11/0800.000.1160.50161.50-0.1364-0.01%
2023/10/2700.000.1157.00156.00-0.1355-0.01%
2023/10/2600.0020156.50157.00-20354-5.63%
2023/10/250157.0000.00157.5003500.00%
2023/10/2300.0010.1159.52158.50-10.1331-3.03%
2023/10/2030163.670.1163.50163.003029910.00%
2023/10/1900.000.1151.00151.00-0.1244-0.02%
2023/10/181141.5000.00137.5012400.42%
2023/10/1700.005.1137.65141.50-5.1197-2.56%
2023/10/162129.0000.00129.0021661.20%
2023/10/1300.000129.22129.000168-0.01%
2023/10/1200.000130.00128.500171-0.02%
2023/10/110.1125.5000.00126.500.11740.03%
2023/09/181138.000.1136.26138.000.92010.44%
2023/09/1500.000130.50130.000192-0.01%
2023/09/1400.000.1132.00132.50-0.1192-0.03%
2023/09/1300.000129.50129.0001930.00%
2023/09/120129.5000.00128.5001970.01%
2023/09/080129.5000.00128.0002010.01%
2023/09/0500.000.1134.50134.00-0.1226-0.05%
2023/08/290.1125.0000.00124.000.12280.05%
2023/08/2500.001122.50122.00-1230-0.43%
2023/08/140.1123.0000.00122.000.12480.04%
2023/07/1900.000.1139.00138.00-0.1366-0.03%
2023/07/1700.003140.00140.50-3388-0.77%
2023/07/130.1135.0000.00134.500.14280.02%
2023/07/120.1140.5000.00134.000.14280.02%
2023/07/100.1151.0000.00147.000.14340.02%
2023/07/0600.004152.00151.50-4452-0.88%
2023/06/120.2155.2500.00154.000.25030.04%
2023/06/011165.501164.00165.0005440.00%
2023/05/300.1163.5000.00163.000.15550.02%
2023/05/171162.502162.50164.00-1613-0.16%
2023/05/122163.5000.00164.5026280.32%
2023/04/251166.0000.00166.0016010.17%
2023/04/210182.5000.00175.0006000.00%
2023/04/201182.505182.10179.50-4594-0.67%
2023/04/185186.0000.00186.0055660.88%
2023/04/1700.001181.00180.00-1550-0.18%
2023/04/131178.001177.00177.0005440.00%
2023/04/122175.0000.00176.0025370.37%
2023/04/076174.3300.00171.5065261.14%
2023/03/0800.005169.50170.00-5867-0.58%
2023/03/066176.5800.00176.0068510.71%
2023/02/2200.001175.50175.00-1841-0.12%
2023/02/211179.0000.00177.5018360.12%
2023/02/1700.001172.00172.00-1821-0.12%
2023/02/1000.001169.00168.00-1866-0.12%
2023/02/081179.0000.00180.0018400.12%
2023/02/0200.001176.50176.50-1819-0.12%
2023/01/171170.0000.00169.5017970.13%
2023/01/162162.502162.50162.5007930.00%
2023/01/091165.501165.50165.5007820.00%
2022/12/281162.001154.50154.5008080.00%
2022/12/225171.605165.00165.5008260.00%
2022/12/191190.001177.00177.0008100.00%
2022/12/151186.501188.50187.0007930.00%
2022/12/132186.502188.50185.5007720.00%
2022/12/121188.001190.00184.0007680.00%
2022/12/0916194.9115189.00192.5017510.13%
2022/12/087187.077192.71196.0007100.00%
2022/12/073188.673184.67182.0006730.00%
2022/12/062190.502186.75188.0006490.00%
2022/12/051181.0013172.69188.50-12629-1.91%
2022/12/015160.0000.00160.0055380.93%
2022/11/307146.215148.20145.5025410.37%
2022/11/295140.2000.00141.0055690.88%
2022/11/172143.502143.50143.5005950.00%
2022/11/161138.501142.00142.0005890.00%
2022/11/142136.752139.50136.5005800.00%
2022/11/102141.254144.25140.50-2556-0.36%
2022/11/0800.0010129.85125.50-10520-1.92%
2022/11/072125.502127.75127.0005230.00%
2022/11/041122.001124.00124.0005240.00%
2022/11/031124.0000.00124.0015240.19%
2022/11/0200.002123.00123.00-2527-0.38%
2022/11/011121.5000.00120.5015260.19%
2022/10/282119.001117.00116.0015310.19%
2022/10/271119.501120.00120.0005340.00%
2022/10/262116.752115.50116.0005350.00%
2022/10/251115.501115.50115.5005340.00%
2022/10/244123.882120.00116.0025310.38%
2022/10/212119.0000.00122.0025270.38%
2022/10/202117.7500.00119.5025290.38%
2022/10/192121.505120.10120.00-3531-0.56%
2022/10/182120.752120.00120.0005290.00%
2022/10/177116.215118.00120.0025320.38%
2022/10/142118.0000.00122.0025350.37%
2022/10/132119.501114.00112.5015370.19%
2022/09/281120.002119.25120.50-1501-0.20%
2022/09/264130.753124.50125.0015100.20%
2022/09/235138.205138.00138.0005170.00%
2022/09/221135.0000.00140.0015160.19%
2022/09/201135.001137.50136.5005140.00%
2022/09/194140.252135.00134.5025140.39%
2022/09/166145.177142.50141.50-1513-0.19%
2022/09/1500.001151.00146.50-1518-0.19%
2022/09/141149.0000.00149.5015210.19%
2022/09/122146.751145.50145.5015120.20%
2022/09/081147.501149.50146.0005130.00%
2022/08/312140.504145.38145.50-2423-0.47%
2022/08/301136.002141.50141.50-1409-0.24%
2022/08/291127.001128.00129.0004090.00%
2022/08/2600.002136.25134.00-2416-0.48%
2022/08/252135.0000.00134.5024310.46%
2022/08/223133.0000.00130.5035240.57%
2022/08/1900.0015134.60134.50-15560-2.68%
2022/08/185136.0000.00135.5055660.88%
2022/08/172134.0000.00131.0025630.35%
2022/08/159132.942130.00132.5075761.21%
2022/08/1200.001127.50127.00-1583-0.17%
2022/08/111125.0000.00123.0015780.17%
2022/08/101121.001120.50120.5005790.00%
2022/08/091121.502124.00123.00-1583-0.17%
2022/08/082119.5000.00121.0025810.34%
2022/07/2200.0015131.00131.00-15579-2.59%
2022/07/215136.1000.00136.0055780.86%
2022/07/1810127.9500.00128.50105801.72%
2022/07/151124.001124.50123.5005760.00%
2022/06/1600.001165.00160.00-1551-0.18%
2022/06/021189.0011189.00189.50-10573-1.74%
2022/06/012193.251194.50189.0015820.17%
2022/05/3110184.0000.00184.50105381.86%
2022/05/2000.004176.00177.00-4515-0.78%
2022/05/1900.003158.50164.00-3512-0.59%
2022/05/1800.006160.67160.50-6522-1.15%
2022/05/174163.0000.00163.0045540.72%
2022/05/169160.0600.00157.0095771.56%
2022/05/0900.005154.40155.00-5717-0.70%
2022/05/0600.003159.17166.50-3732-0.41%
2022/05/058163.6300.00163.0087541.06%
2022/03/3100.003201.00197.50-3873-0.34%
2022/03/253222.8300.00212.0039080.33%
2022/03/2400.001224.00219.50-1902-0.11%
2022/03/021218.0000.00220.5011,0910.09%
2022/02/211223.0000.00222.5011,2160.08%
2022/02/111239.001234.50232.5001,1920.00%
2021/12/232380.252380.50376.0001,8670.00%
2021/12/1500.000353.00354.0001,9230.00%
2021/12/0900.001372.00352.00-11,896-0.05%
2021/12/0300.002347.50351.00-21,836-0.11%
2021/11/2600.002316.00315.50-21,814-0.11%
2021/11/251344.5000.00342.0011,8270.05%
2021/11/241360.0000.00349.0011,8350.05%
2021/11/233380.3300.00363.0031,8160.17%
2021/11/194383.255383.50398.00-11,783-0.06%
2021/11/171366.5000.00361.5011,7710.06%
2021/11/151383.003374.17377.50-21,773-0.11%
2021/11/122371.0000.00372.0021,7570.11%
2021/11/111337.501341.00340.0001,7330.00%
2021/11/1000.001333.00335.00-11,742-0.06%
2021/11/031338.0000.00335.0011,7060.06%
2021/10/291336.001334.00339.0001,6840.00%
2021/10/221339.001342.55360.5001,5260.00%
2021/10/1900.001293.00296.00-11,505-0.07%
2021/10/1400.000255.00255.0001,4540.00%
2021/10/081289.0000.00281.0011,3670.07%
2021/09/0300.0020317.53305.50-20947-2.11%
2021/09/0220315.5000.00315.00208862.26%
2021/09/0100.000287.00287.0008480.00%
2021/08/1100.000245.00227.5005130.00%
2021/08/0500.000272.50272.5004780.00%
2021/08/0400.0020235.00248.00-20463-4.31%
2021/07/2300.0010182.50182.50-10273-3.66%
2021/07/2210166.0000.00166.00102354.25%
2021/07/140135.5000.00135.0001670.01%
2021/06/232134.504134.00133.00-2170-1.17%
2021/06/176136.7500.00138.0061723.48%
2021/06/1516137.9700.00138.50161719.35%
2021/06/1000.005135.80136.00-5172-2.90%
2021/06/072134.5000.00134.0021711.17%
2021/06/0400.001133.00134.00-1170-0.59%
2021/06/033133.1700.00134.0031701.76%
2021/05/2700.003129.50132.00-3169-1.77%
2021/05/251132.5000.00130.5011680.59%
2021/05/242126.0000.00130.0021691.18%
2021/05/1700.002123.00115.00-2152-1.31%
2021/05/1100.001142.00141.50-1132-0.76%
2021/05/0600.003147.83145.00-3130-2.30%
2021/03/2900.001159.00160.50-191-1.09%
2021/02/1900.001140.50139.50-185-1.17%
2021/02/181140.5000.00140.501841.18%
2021/02/0300.001137.00136.00-184-1.19%
2021/01/250148.501147.50147.50-182-1.20%
2021/01/111140.0000.00139.501751.32%
2021/01/0500.001135.50136.50-172-1.38%
2021/01/041135.0000.00134.001731.37%
2020/12/101148.0000.00139.001811.23%
2020/12/0800.001135.50136.50-176-1.31%
2020/12/071135.5000.00135.001751.32%
2020/10/2800.001125.00125.00-1104-0.96%
2020/10/1900.001135.50136.50-1106-0.94%
2020/10/121135.5000.00136.0011110.90%
2020/10/0700.001139.50141.00-1112-0.89%
2020/09/281135.5000.00135.5011300.77%
2020/08/281158.5000.00155.5011310.76%
2020/08/2700.001154.00154.00-1125-0.80%
2020/08/1000.001144.50145.00-1134-0.74%
2020/08/071145.0000.00149.0011410.71%
2020/08/051148.5000.00150.0011590.63%
2020/08/031145.0000.00146.0011630.61%
2020/07/2400.001139.50138.00-1159-0.63%
2020/07/221145.5000.00146.5011600.62%
2020/07/091158.0000.00149.5011610.62%
2020/06/1600.000131.00130.0001390.00%
2020/06/1200.001127.02127.50-1146-0.70%
2020/05/2800.001125.00128.00-1154-0.65%
2020/05/130140.0000.00138.0001370.01%
2020/04/200124.001119.50122.00-1112-0.88%
2020/04/153117.6700.00116.0031112.70%
2020/04/141114.5000.00115.0011100.91%
2020/04/081115.0000.00116.0011090.92%
2020/02/200148.0000.00148.000710.00%
2020/02/071147.0000.00144.501761.31%
2019/11/1800.001185.00182.00-1314-0.32%
2019/11/141179.0000.00177.0013140.32%
2019/11/0400.001184.00181.50-1357-0.28%
2019/10/301186.0000.00184.0013840.26%
2019/10/072214.0000.00212.5024080.49%
2019/09/2300.001208.00212.00-1477-0.21%
2019/09/122199.751198.50198.5014690.21%
2019/09/061209.001208.00207.5004590.00%
2019/09/0500.000.2213.00213.00-0.2456-0.03%
2019/09/021.2214.931224.50224.500.24430.03%
2019/08/301216.981210.50210.5004300.00%
2019/08/2800.001218.00212.00-1424-0.24%
2019/08/271204.0000.00208.0014110.24%
2019/08/261207.001200.00200.0004060.00%
2019/08/231211.0000.00208.0014010.25%
2019/08/222206.502208.00210.0003940.00%
2019/08/1600.000.4198.00198.00-0.4387-0.09%
2019/08/131.4204.221198.00197.000.43790.09%
2018/12/212142.002143.50144.5001630.00%
2018/11/2000.001122.00122.00-1104-0.96%
2018/11/061120.0000.00116.5011090.91%
2018/07/311158.501158.50154.5001800.00%
2018/07/3000.001150.00147.50-1173-0.58%
2018/07/272153.001151.00150.0011740.57%
2018/05/2900.001138.00136.50-1115-0.87%
2018/04/271143.5000.00144.0011560.64%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨-2024/06/18
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨-2024/03/25
宏觀 相關文章
宏觀 相關影音