虹揚-KY (6573)-元富-安南券商分點個股進出

台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)

股價
14.10
漲跌
▲0.10
漲幅
+0.71%
成交量
53張
產業
上市半導體類股▲0.82%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹揚-KY (6573)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	1	14.60	14.60	-1	124	-0.80%
2024/05/23	36	15.29	0	0.00	15.00	36	117	30.66%
2024/05/22	0	0.00	5	15.75	15.75	-5	93	-5.34%
2024/05/21	5	14.35	0	0.00	14.35	5	77	6.45%
2024/02/23	5	14.76	0	0.00	14.65	5	54	9.24%
2024/02/22	1	14.55	0	0.00	14.80	1	52	1.89%
2024/02/02	0	0.00	3	13.95	13.90	-3	49	-6.00%
2023/12/29	5	14.40	0	0.00	14.50	5	73	6.77%
2023/12/28	0	0.00	5	14.26	14.75	-5	76	-6.53%
2023/12/26	4	14.50	0	0.00	14.70	4	159	2.51%
2023/12/15	0	0.00	5	15.00	15.00	-5	158	-3.15%
2023/11/16	4	14.50	0	0.00	14.50	4	183	2.18%
2023/10/24	0	0.00	1	14.90	14.85	-1	195	-0.51%
2023/10/19	0	0.00	5	14.45	14.50	-5	193	-2.58%
2023/10/06	5	14.45	0	0.00	14.40	5	207	2.41%
2023/10/05	5	14.40	0	0.00	14.40	5	207	2.41%
2023/10/03	1	14.55	5	15.50	14.50	-4	203	-1.96%
2023/09/08	5	14.90	0	0.00	14.95	5	229	2.18%
2023/08/21	0	0.00	10	15.12	15.25	-10	237	-4.21%
2023/06/26	0	0.00	4	17.68	17.15	-4	295	-1.35%
2023/06/21	6	19.58	1	18.65	18.40	5	293	1.70%
2023/06/20	2	17.80	1	18.15	18.25	1	272	0.37%
2023/06/14	1	18.00	2	18.15	17.45	-1	281	-0.36%
2023/06/09	3	17.70	0	0.00	16.75	3	327	0.92%
2023/06/05	0	0.00	1	16.20	16.35	-1	324	-0.31%
2023/05/17	0	0.00	6	16.20	16.10	-6	332	-1.80%
2023/05/05	7	16.04	5	16.80	15.95	2	320	0.62%
2023/04/24	0	0.00	1	16.50	15.75	-1	291	-0.34%
2023/04/18	1	16.10	0	0.00	15.80	1	283	0.35%
2023/03/29	5	16.83	0	0.00	16.45	5	266	1.88%
2023/03/28	0	0.00	1	16.60	15.95	-1	243	-0.41%
2023/03/23	1	16.00	0	0.00	15.90	1	245	0.41%
2023/03/14	0	0.00	8	16.86	16.00	-8	177	-4.51%
2023/03/13	1	15.20	0	0.00	15.55	1	131	0.76%
2023/02/15	0	0.00	1	13.35	13.45	-1	91	-1.10%
2022/12/29	0	0.00	1	13.30	13.30	-1	105	-0.95%
2022/12/22	5	13.90	0	0.00	13.80	5	104	4.78%
2022/12/15	1	14.05	0	0.00	13.80	1	89	1.12%
2022/12/09	2	13.40	0	0.00	13.20	2	69	2.88%
2022/11/02	2	12.85	0	0.00	12.95	2	52	3.78%
2022/10/27	3	13.00	0	0.00	13.10	3	72	4.14%
2022/09/29	0	0.00	8	13.71	13.45	-8	91	-8.75%
2022/07/19	0	0.00	2	15.05	15.10	-2	110	-1.81%
2022/05/25	0	0.00	2	17.45	17.95	-2	259	-0.77%
2022/05/24	2	18.20	0	0.00	17.60	2	260	0.77%
2022/04/11	2	20.20	2	19.85	20.10	0	266	0.00%
2022/04/08	1	20.05	1	19.60	19.90	0	259	0.00%
2022/04/07	0	0.00	3	19.68	19.70	-3	253	-1.18%
2022/04/06	3	19.15	2	18.30	20.60	1	219	0.46%
2022/03/31	3	19.83	0	0.00	19.25	3	190	1.57%
2022/03/24	0	0.00	1	17.30	17.10	-1	153	-0.65%
2022/01/21	0	0.00	0	18.25	18.20	0	880	0.00%
2022/01/14	1	18.90	0	0.00	18.85	1	960	0.10%
2022/01/05	0	0.00	1	21.45	21.40	-1	1,011	-0.10%
2022/01/04	5	21.60	0	0.00	21.60	5	1,012	0.49%
2021/12/13	12	23.18	0	0.00	23.25	12	1,219	0.98%
2021/12/10	1	22.85	1	22.70	22.50	0	1,221	0.00%
2021/12/09	1	23.15	1	22.70	22.70	0	1,229	0.00%
2021/12/08	1	22.65	1	22.60	22.60	0	1,237	0.00%
2021/12/03	1	23.15	1	22.40	22.40	0	1,242	0.00%
2021/12/01	5	22.75	0	0.00	22.95	5	1,251	0.40%
2021/11/30	6	22.38	2	22.40	23.50	4	1,254	0.32%
2021/11/29	207	23.94	201	23.82	23.50	6	1,242	0.48%	大買/大賣/
2021/11/26	1	21.70	0	0.00	21.90	1	820	0.12%
2021/11/01	0	0.00	6	25.83	25.70	-6	1,184	-0.51%
2021/10/25	0	0.00	1	24.61	24.40	-1	1,198	-0.09%
2021/10/22	6	25.31	0	0.00	23.65	6	1,220	0.49%
2021/09/28	1	21.90	1	22.15	21.35	0	1,822	0.00%
2021/09/08	1	22.25	1	23.10	22.35	0	1,651	0.00%
2021/09/06	1	24.20	0	0.00	23.60	1	1,652	0.06%
2021/08/31	0	28.30	3	26.55	26.55	-3	1,594	-0.19%
2021/08/27	3	25.65	2	26.05	26.80	1	1,509	0.07%
2021/08/26	2	24.68	0	0.00	24.40	2	1,318	0.15%
2021/08/25	0	0.00	1	25.30	24.90	-1	1,310	-0.08%
2021/08/10	0	0.00	3	24.30	24.40	-3	1,196	-0.25%
2021/08/09	1	24.60	0	0.00	24.35	1	1,196	0.08%
2021/08/04	0	0.00	1	26.50	26.70	-1	1,158	-0.09%
2021/07/27	0	0.00	2	28.30	28.50	-2	1,087	-0.18%
2021/07/23	6	31.93	0	0.00	32.00	6	992	0.60%
2021/07/21	10	33.00	5	31.60	31.40	5	954	0.52%
2021/07/20	0	0.00	5	33.05	32.85	-5	953	-0.52%
2021/07/16	0	0.00	1	31.50	31.70	-1	930	-0.11%
2021/07/15	0	0.00	2	29.08	30.10	-2	928	-0.22%
2021/07/14	0	0.00	7	28.13	28.10	-7	929	-0.75%
2021/07/13	10	33.45	0	0.00	30.40	10	922	1.08%
2021/07/09	2	27.70	1	29.05	30.05	1	874	0.11%
2021/07/08	10	28.13	2	29.70	28.85	8	827	0.97%
2021/07/07	1	27.10	28	28.09	28.10	-27	743	-3.63%
2021/07/05	0	0.00	10	23.25	23.25	-10	610	-1.64%
2021/06/30	0	0.00	10	20.15	19.95	-10	590	-1.69%
2021/06/15	0	0.00	13	19.65	19.70	-13	772	-1.68%
2021/06/11	5	19.00	0	0.00	18.95	5	768	0.65%
2021/06/02	11	18.00	0	0.00	18.70	11	828	1.33%
2021/05/31	0	0.00	1	16.95	16.70	-1	816	-0.12%
2021/05/26	1	15.95	0	0.00	16.15	1	822	0.12%
2021/05/12	3	15.90	0	0.00	15.95	3	828	0.36%
2021/05/11	5	17.65	0	0.00	17.65	5	817	0.61%
2021/04/27	1	23.30	1	23.85	23.60	0	775	0.00%
2021/04/16	0	0.00	10	21.20	22.00	-10	856	-1.17%
2021/04/14	5	20.30	0	0.00	19.65	5	832	0.60%
2021/04/13	5	20.80	5	21.05	20.15	0	824	0.00%
2021/04/12	0	0.00	21	20.02	20.00	-21	801	-2.62%
2021/04/09	20	19.90	11	19.66	19.90	9	791	1.14%
2021/04/08	10	19.25	20	18.74	19.45	-10	775	-1.29%
2021/04/06	21	18.39	0	0.00	18.30	21	759	2.76%
2021/03/25	0	0.00	0	16.95	17.05	0	745	0.00%
2021/03/23	5	18.30	0	0.00	17.85	5	742	0.67%
2021/03/19	30	20.12	30	20.87	20.90	0	678	0.00%
2021/03/18	0	0.00	20	19.66	20.10	-20	610	-3.28%
2021/03/16	20	18.67	0	0.00	18.50	20	564	3.54%
2021/03/09	0	0.00	5	18.35	18.20	-5	513	-0.97%
2021/02/17	0	15.75	0	0.00	16.05	0	441	0.00%
2021/01/29	10	16.20	0	0.00	15.85	10	447	2.23%
2020/12/30	1	15.10	0	0.00	15.05	1	221	0.45%
2020/12/02	5	15.20	0	0.00	15.30	5	226	2.21%
2020/08/19	10	15.90	0	0.00	16.00	10	513	1.95%
2020/08/05	1	16.40	0	0.00	16.35	1	509	0.20%
2020/07/09	2	19.30	0	0.00	20.80	2	323	0.62%
2020/06/23	0	0.00	2	18.50	18.30	-2	183	-1.09%
2020/06/22	32	19.85	0	0.00	19.05	32	176	18.15%
2020/06/18	0.2	17.50	0	0.00	17.50	0.2	109	0.14%
2020/06/16	0	0.00	0	17.90	17.30	0	108	-0.02%
2020/05/20	1	17.80	0	0.00	17.70	1	102	0.98%
2020/05/07	0.4	18.05	0	0.00	18.20	0.4	73	0.54%
2020/04/27	0	0.00	11	17.50	18.20	-11	85	-12.90%
2020/03/02	0	0.00	7	19.60	19.45	-7	132	-5.29%
2020/02/14	0	0.00	11	20.91	21.10	-11	128	-8.58%
2020/02/13	0	20.95	0	0.00	20.95	0	127	0.02%
2020/02/11	0	0.00	5	20.70	20.90	-5	127	-3.92%
2020/02/05	0	0.00	5	21.50	20.90	-5	150	-3.33%
2020/02/03	10.1	20.30	0	0.00	20.80	10.1	149	6.77%
2020/01/31	28	22.28	0	0.00	22.05	28	148	18.88%
2020/01/02	0	0.00	2	25.40	25.50	-2	131	-1.52%
2019/12/27	2	25.20	0	0.00	25.00	2	125	1.59%
2019/12/23	0	0.00	0.1	25.50	25.30	-0.1	118	-0.05%
2019/12/18	0	0.00	1	25.00	24.65	-1	102	-0.98%
2019/12/17	1	23.75	0	0.00	23.75	1	92	1.09%
2019/12/09	0.1	24.20	0	0.00	24.15	0.1	104	0.05%
2019/12/05	0	0.00	2	24.80	23.80	-2	91	-2.20%
2019/11/18	0	23.40	0	0.00	22.95	0	80	0.01%
2019/11/07	2	23.78	0	0.00	23.20	2	79	2.53%
2019/11/06	4	24.55	4	25.44	25.10	0	71	0.00%
2019/10/30	1	23.30	1	23.65	23.80	0	52	0.00%
2019/09/19	0	0.00	4	26.87	25.00	-4	86	-4.69%
2019/08/23	0	0.00	1	23.10	23.40	-1	82	-1.22%
2019/07/25	2	25.30	0	0.00	25.00	2	97	2.06%
2019/07/24	0	0.00	1	26.50	26.25	-1	96	-1.04%
2019/07/23	1	26.85	0	0.00	26.50	1	95	1.05%
2019/07/22	2	27.00	0	0.00	26.65	2	95	2.09%
2019/07/19	0	0.00	3	28.00	27.30	-3	93	-3.22%
2019/07/18	3	25.70	1	25.20	26.95	2	74	2.67%
2019/07/17	0	0.00	2	24.15	24.50	-2	74	-2.70%
2019/07/11	3	23.85	0	0.00	23.60	3	118	2.53%
2019/07/05	0	0.00	1	24.00	24.10	-1	130	-0.77%
2019/07/03	1	23.65	0	0.00	23.55	1	132	0.76%
2019/06/11	0.3	23.90	0	0.00	23.90	0.3	156	0.20%
2019/06/03	0.1	22.75	0	0.00	22.75	0.1	152	0.04%
2019/05/31	2	22.65	2	22.90	22.95	0	152	0.00%
2019/04/17	0	0.00	1	27.50	27.30	-1	141	-0.71%
2019/04/09	1	26.15	0	0.00	25.90	1	127	0.78%
2019/03/28	1	27.00	0	0.00	27.15	1	120	0.83%
2019/03/27	0	0.00	2	26.53	26.65	-2	105	-1.90%
2019/03/26	0	0.00	2	24.25	24.25	-2	101	-1.97%
2019/03/22	0	0.00	1	24.60	24.20	-1	103	-0.97%
2019/03/20	1	23.30	0	0.00	23.85	1	103	0.97%
2019/03/14	0	0.00	1	24.05	23.90	-1	103	-0.96%
2019/03/12	5	23.94	0	0.00	23.80	5	103	4.81%
2019/03/07	0	0.00	1	24.70	24.40	-1	104	-0.96%
2019/03/06	2	24.13	1	24.40	24.10	1	106	0.94%
2019/03/05	1	23.90	1	24.65	24.40	0	106	0.00%
2019/02/14	0	0.00	1	26.40	26.40	-1	84	-1.18%
2019/01/25	1	26.30	0	0.00	26.05	1	84	1.19%
2019/01/18	0	0.00	4	25.90	26.05	-4	86	-4.64%
2019/01/17	0	0.00	1	25.95	25.90	-1	85	-1.17%
2018/12/25	1	22.05	0	0.00	22.35	1	91	1.09%
2018/12/18	0	0.00	2	23.25	23.45	-2	103	-1.93%
2018/12/17	2	23.55	0	0.00	23.50	2	106	1.88%
2018/12/12	0	0.00	1	24.60	24.75	-1	110	-0.91%
2018/12/11	1	23.85	0	0.00	23.70	1	112	0.89%
2018/12/10	0	0.00	1	24.30	24.60	-1	112	-0.89%
2018/12/07	1	24.80	1	25.45	24.80	0	114	0.00%
2018/12/04	0	27.00	0	0.00	26.90	0	118	0.03%
2018/11/29	0	0.00	2	26.55	26.80	-2	123	-1.62%
2018/11/13	1	23.00	1	23.45	23.50	0	178	0.00%
2018/11/12	1	25.05	0	0.00	25.00	1	177	0.56%
2018/11/08	2	26.10	0	0.00	26.10	2	182	1.09%
2018/11/02	1	25.30	1	26.05	26.05	0	204	0.00%
2018/10/31	0	0.00	1	24.50	24.55	-1	224	-0.45%
2018/10/30	1	24.00	1	26.60	24.05	0	233	0.00%
2018/10/29	1	26.45	0	0.00	26.65	1	230	0.43%
2018/10/25	1	27.20	1	27.80	27.80	0	234	0.00%
2018/10/24	1	28.25	1	28.90	28.90	0	233	0.00%
2018/10/04	0	0.00	1	40.00	39.85	-1	246	-0.41%
2018/09/28	1	39.55	0	0.00	39.45	1	243	0.41%
2018/09/17	0	0.00	2	43.20	43.15	-2	244	-0.82%
2018/08/23	1	47.20	1	46.30	47.05	0	284	0.00%
2018/08/22	1	47.40	1	46.65	46.65	0	283	0.00%
2018/08/15	4	45.00	0	0.00	44.55	4	273	1.46%
2018/07/19	1	46.40	1	46.80	47.80	0	296	0.00%
2018/07/18	2	47.10	2	47.45	47.90	0	295	0.00%
2018/07/17	1	46.15	4	47.05	48.25	-3	291	-1.03%
2018/07/16	3	45.93	0	0.00	46.00	3	286	1.05%
2018/07/13	1	45.70	1	46.50	47.00	0	288	0.00%
2018/07/03	1	48.25	1	49.20	47.45	0	287	0.00%
2018/07/02	2	48.40	2	48.05	48.05	0	287	0.00%
2018/06/28	0	0.00	1	47.20	46.25	-1	285	-0.35%
2018/06/25	0	0.00	1	49.50	49.15	-1	289	-0.35%
2018/06/22	1	50.40	4	50.80	50.00	-3	294	-1.02%
2018/06/21	3	49.33	2	50.00	49.50	1	285	0.35%
2018/06/20	9	49.94	13	50.79	49.10	-4	283	-1.41%
2018/06/19	1	48.75	0	0.00	48.55	1	268	0.37%
2018/06/15	2	49.10	2	49.90	49.00	0	270	0.00%
2018/06/13	6	49.73	0	0.00	48.85	6	273	2.20%
2018/06/12	3	50.73	2	50.70	51.50	1	271	0.37%
2018/06/04	0	0.00	2	51.50	50.50	-2	265	-0.75%
2018/06/01	2	53.00	0	0.00	51.50	2	263	0.76%
2018/05/28	0	0.00	0.1	44.70	44.70	-0.1	253	-0.03%
2018/05/18	0	0.00	1	44.65	44.55	-1	265	-0.38%
2018/04/16	0	0.00	1	54.80	54.90	-1	268	-0.37%
2018/04/12	1	55.30	0	0.00	55.00	1	274	0.36%
2018/03/20	0	0.00	1	58.30	58.40	-1	397	-0.25%
2018/03/16	1	60.30	0	0.00	60.10	1	403	0.25%
2018/03/15	0	0.00	1	60.90	60.80	-1	409	-0.24%
2018/03/14	1	60.20	1	61.30	60.50	0	418	0.00%
2018/03/13	1	60.80	0	0.00	61.30	1	422	0.24%
2018/03/07	0.1	62.10	0	0.00	61.70	0.1	457	0.01%
2018/02/01	0	0.00	1	65.50	65.20	-1	795	-0.13%
2018/01/29	1	63.50	0	0.00	63.50	1	923	0.11%
2018/01/25	1	65.10	0	0.00	64.10	1	1,004	0.10%
2018/01/18	0	0.00	2	68.30	67.70	-2	1,213	-0.16%
2018/01/05	2	68.00	0	0.00	67.80	2	1,300	0.15%
2018/01/03	0	0.00	1	67.80	68.60	-1	1,363	-0.07%