台股 » 個股 » 虹揚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹揚-KY

(6573)
  • 股價
    14.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    53
  • 產業
    上市 半導體類股▲0.82%
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
虹揚-KY (6573)籌碼相關-元富-安南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-安南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.00114.6014.60-1124-0.80%
2024/05/233615.2900.0015.003611730.66%
2024/05/2200.00515.7515.75-593-5.34%
2024/05/21514.3500.0014.355776.45%
2024/02/23514.7600.0014.655549.24%
2024/02/22114.5500.0014.801521.89%
2024/02/0200.00313.9513.90-349-6.00%
2023/12/29514.4000.0014.505736.77%
2023/12/2800.00514.2614.75-576-6.53%
2023/12/26414.5000.0014.7041592.51%
2023/12/1500.00515.0015.00-5158-3.15%
2023/11/16414.5000.0014.5041832.18%
2023/10/2400.00114.9014.85-1195-0.51%
2023/10/1900.00514.4514.50-5193-2.58%
2023/10/06514.4500.0014.4052072.41%
2023/10/05514.4000.0014.4052072.41%
2023/10/03114.55515.5014.50-4203-1.96%
2023/09/08514.9000.0014.9552292.18%
2023/08/2100.001015.1215.25-10237-4.21%
2023/06/2600.00417.6817.15-4295-1.35%
2023/06/21619.58118.6518.4052931.70%
2023/06/20217.80118.1518.2512720.37%
2023/06/14118.00218.1517.45-1281-0.36%
2023/06/09317.7000.0016.7533270.92%
2023/06/0500.00116.2016.35-1324-0.31%
2023/05/1700.00616.2016.10-6332-1.80%
2023/05/05716.04516.8015.9523200.62%
2023/04/2400.00116.5015.75-1291-0.34%
2023/04/18116.1000.0015.8012830.35%
2023/03/29516.8300.0016.4552661.88%
2023/03/2800.00116.6015.95-1243-0.41%
2023/03/23116.0000.0015.9012450.41%
2023/03/1400.00816.8616.00-8177-4.51%
2023/03/13115.2000.0015.5511310.76%
2023/02/1500.00113.3513.45-191-1.10%
2022/12/2900.00113.3013.30-1105-0.95%
2022/12/22513.9000.0013.8051044.78%
2022/12/15114.0500.0013.801891.12%
2022/12/09213.4000.0013.202692.88%
2022/11/02212.8500.0012.952523.78%
2022/10/27313.0000.0013.103724.14%
2022/09/2900.00813.7113.45-891-8.75%
2022/07/1900.00215.0515.10-2110-1.81%
2022/05/2500.00217.4517.95-2259-0.77%
2022/05/24218.2000.0017.6022600.77%
2022/04/11220.20219.8520.1002660.00%
2022/04/08120.05119.6019.9002590.00%
2022/04/0700.00319.6819.70-3253-1.18%
2022/04/06319.15218.3020.6012190.46%
2022/03/31319.8300.0019.2531901.57%
2022/03/2400.00117.3017.10-1153-0.65%
2022/01/2100.00018.2518.2008800.00%
2022/01/14118.9000.0018.8519600.10%
2022/01/0500.00121.4521.40-11,011-0.10%
2022/01/04521.6000.0021.6051,0120.49%
2021/12/131223.1800.0023.25121,2190.98%
2021/12/10122.85122.7022.5001,2210.00%
2021/12/09123.15122.7022.7001,2290.00%
2021/12/08122.65122.6022.6001,2370.00%
2021/12/03123.15122.4022.4001,2420.00%
2021/12/01522.7500.0022.9551,2510.40%
2021/11/30622.38222.4023.5041,2540.32%
2021/11/2920723.9420123.8223.5061,2420.48% 大買/大賣/
2021/11/26121.7000.0021.9018200.12%
2021/11/0100.00625.8325.70-61,184-0.51%
2021/10/2500.00124.6124.40-11,198-0.09%
2021/10/22625.3100.0023.6561,2200.49%
2021/09/28121.90122.1521.3501,8220.00%
2021/09/08122.25123.1022.3501,6510.00%
2021/09/06124.2000.0023.6011,6520.06%
2021/08/31028.30326.5526.55-31,594-0.19%
2021/08/27325.65226.0526.8011,5090.07%
2021/08/26224.6800.0024.4021,3180.15%
2021/08/2500.00125.3024.90-11,310-0.08%
2021/08/1000.00324.3024.40-31,196-0.25%
2021/08/09124.6000.0024.3511,1960.08%
2021/08/0400.00126.5026.70-11,158-0.09%
2021/07/2700.00228.3028.50-21,087-0.18%
2021/07/23631.9300.0032.0069920.60%
2021/07/211033.00531.6031.4059540.52%
2021/07/2000.00533.0532.85-5953-0.52%
2021/07/1600.00131.5031.70-1930-0.11%
2021/07/1500.00229.0830.10-2928-0.22%
2021/07/1400.00728.1328.10-7929-0.75%
2021/07/131033.4500.0030.40109221.08%
2021/07/09227.70129.0530.0518740.11%
2021/07/081028.13229.7028.8588270.97%
2021/07/07127.102828.0928.10-27743-3.63%
2021/07/0500.001023.2523.25-10610-1.64%
2021/06/3000.001020.1519.95-10590-1.69%
2021/06/1500.001319.6519.70-13772-1.68%
2021/06/11519.0000.0018.9557680.65%
2021/06/021118.0000.0018.70118281.33%
2021/05/3100.00116.9516.70-1816-0.12%
2021/05/26115.9500.0016.1518220.12%
2021/05/12315.9000.0015.9538280.36%
2021/05/11517.6500.0017.6558170.61%
2021/04/27123.30123.8523.6007750.00%
2021/04/1600.001021.2022.00-10856-1.17%
2021/04/14520.3000.0019.6558320.60%
2021/04/13520.80521.0520.1508240.00%
2021/04/1200.002120.0220.00-21801-2.62%
2021/04/092019.901119.6619.9097911.14%
2021/04/081019.252018.7419.45-10775-1.29%
2021/04/062118.3900.0018.30217592.76%
2021/03/2500.00016.9517.0507450.00%
2021/03/23518.3000.0017.8557420.67%
2021/03/193020.123020.8720.9006780.00%
2021/03/1800.002019.6620.10-20610-3.28%
2021/03/162018.6700.0018.50205643.54%
2021/03/0900.00518.3518.20-5513-0.97%
2021/02/17015.7500.0016.0504410.00%
2021/01/291016.2000.0015.85104472.23%
2020/12/30115.1000.0015.0512210.45%
2020/12/02515.2000.0015.3052262.21%
2020/08/191015.9000.0016.00105131.95%
2020/08/05116.4000.0016.3515090.20%
2020/07/09219.3000.0020.8023230.62%
2020/06/2300.00218.5018.30-2183-1.09%
2020/06/223219.8500.0019.053217618.15%
2020/06/180.217.5000.0017.500.21090.14%
2020/06/1600.00017.9017.300108-0.02%
2020/05/20117.8000.0017.7011020.98%
2020/05/070.418.0500.0018.200.4730.54%
2020/04/2700.001117.5018.20-1185-12.90%
2020/03/0200.00719.6019.45-7132-5.29%
2020/02/1400.001120.9121.10-11128-8.58%
2020/02/13020.9500.0020.9501270.02%
2020/02/1100.00520.7020.90-5127-3.92%
2020/02/0500.00521.5020.90-5150-3.33%
2020/02/0310.120.3000.0020.8010.11496.77%
2020/01/312822.2800.0022.052814818.88%
2020/01/0200.00225.4025.50-2131-1.52%
2019/12/27225.2000.0025.0021251.59%
2019/12/2300.000.125.5025.30-0.1118-0.05%
2019/12/1800.00125.0024.65-1102-0.98%
2019/12/17123.7500.0023.751921.09%
2019/12/090.124.2000.0024.150.11040.05%
2019/12/0500.00224.8023.80-291-2.20%
2019/11/18023.4000.0022.950800.01%
2019/11/07223.7800.0023.202792.53%
2019/11/06424.55425.4425.100710.00%
2019/10/30123.30123.6523.800520.00%
2019/09/1900.00426.8725.00-486-4.69%
2019/08/2300.00123.1023.40-182-1.22%
2019/07/25225.3000.0025.002972.06%
2019/07/2400.00126.5026.25-196-1.04%
2019/07/23126.8500.0026.501951.05%
2019/07/22227.0000.0026.652952.09%
2019/07/1900.00328.0027.30-393-3.22%
2019/07/18325.70125.2026.952742.67%
2019/07/1700.00224.1524.50-274-2.70%
2019/07/11323.8500.0023.6031182.53%
2019/07/0500.00124.0024.10-1130-0.77%
2019/07/03123.6500.0023.5511320.76%
2019/06/110.323.9000.0023.900.31560.20%
2019/06/030.122.7500.0022.750.11520.04%
2019/05/31222.65222.9022.9501520.00%
2019/04/1700.00127.5027.30-1141-0.71%
2019/04/09126.1500.0025.9011270.78%
2019/03/28127.0000.0027.1511200.83%
2019/03/2700.00226.5326.65-2105-1.90%
2019/03/2600.00224.2524.25-2101-1.97%
2019/03/2200.00124.6024.20-1103-0.97%
2019/03/20123.3000.0023.8511030.97%
2019/03/1400.00124.0523.90-1103-0.96%
2019/03/12523.9400.0023.8051034.81%
2019/03/0700.00124.7024.40-1104-0.96%
2019/03/06224.13124.4024.1011060.94%
2019/03/05123.90124.6524.4001060.00%
2019/02/1400.00126.4026.40-184-1.18%
2019/01/25126.3000.0026.051841.19%
2019/01/1800.00425.9026.05-486-4.64%
2019/01/1700.00125.9525.90-185-1.17%
2018/12/25122.0500.0022.351911.09%
2018/12/1800.00223.2523.45-2103-1.93%
2018/12/17223.5500.0023.5021061.88%
2018/12/1200.00124.6024.75-1110-0.91%
2018/12/11123.8500.0023.7011120.89%
2018/12/1000.00124.3024.60-1112-0.89%
2018/12/07124.80125.4524.8001140.00%
2018/12/04027.0000.0026.9001180.03%
2018/11/2900.00226.5526.80-2123-1.62%
2018/11/13123.00123.4523.5001780.00%
2018/11/12125.0500.0025.0011770.56%
2018/11/08226.1000.0026.1021821.09%
2018/11/02125.30126.0526.0502040.00%
2018/10/3100.00124.5024.55-1224-0.45%
2018/10/30124.00126.6024.0502330.00%
2018/10/29126.4500.0026.6512300.43%
2018/10/25127.20127.8027.8002340.00%
2018/10/24128.25128.9028.9002330.00%
2018/10/0400.00140.0039.85-1246-0.41%
2018/09/28139.5500.0039.4512430.41%
2018/09/1700.00243.2043.15-2244-0.82%
2018/08/23147.20146.3047.0502840.00%
2018/08/22147.40146.6546.6502830.00%
2018/08/15445.0000.0044.5542731.46%
2018/07/19146.40146.8047.8002960.00%
2018/07/18247.10247.4547.9002950.00%
2018/07/17146.15447.0548.25-3291-1.03%
2018/07/16345.9300.0046.0032861.05%
2018/07/13145.70146.5047.0002880.00%
2018/07/03148.25149.2047.4502870.00%
2018/07/02248.40248.0548.0502870.00%
2018/06/2800.00147.2046.25-1285-0.35%
2018/06/2500.00149.5049.15-1289-0.35%
2018/06/22150.40450.8050.00-3294-1.02%
2018/06/21349.33250.0049.5012850.35%
2018/06/20949.941350.7949.10-4283-1.41%
2018/06/19148.7500.0048.5512680.37%
2018/06/15249.10249.9049.0002700.00%
2018/06/13649.7300.0048.8562732.20%
2018/06/12350.73250.7051.5012710.37%
2018/06/0400.00251.5050.50-2265-0.75%
2018/06/01253.0000.0051.5022630.76%
2018/05/2800.000.144.7044.70-0.1253-0.03%
2018/05/1800.00144.6544.55-1265-0.38%
2018/04/1600.00154.8054.90-1268-0.37%
2018/04/12155.3000.0055.0012740.36%
2018/03/2000.00158.3058.40-1397-0.25%
2018/03/16160.3000.0060.1014030.25%
2018/03/1500.00160.9060.80-1409-0.24%
2018/03/14160.20161.3060.5004180.00%
2018/03/13160.8000.0061.3014220.24%
2018/03/070.162.1000.0061.700.14570.01%
2018/02/0100.00165.5065.20-1795-0.13%
2018/01/29163.5000.0063.5019230.11%
2018/01/25165.1000.0064.1011,0040.10%
2018/01/1800.00268.3067.70-21,213-0.16%
2018/01/05268.0000.0067.8021,3000.15%
2018/01/0300.00167.8068.60-11,363-0.07%
虹揚-KY估Q3營運回溫 下半年樂觀看Anue鉅亨-2022/05/31
虹揚-KY旗下玻封停止生產營運 今年虧損可望收斂Anue鉅亨-2022/04/15
旗下玻封傳火警 虹揚-KY:已撲滅並無影響Anue鉅亨-2021/12/24
虹揚-KY 相關文章
虹揚-KY 相關影音