研揚 (6579)-元富-安南券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
176.5
漲跌
--
漲幅
0.00%
成交量
243張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	0	183.00	183.00	0	834	0.00%
2024/06/14	0	181.38	0	0.00	181.00	0	845	0.00%
2024/06/13	0	0.00	0.1	180.50	177.50	-0.1	838	-0.01%
2024/06/12	0.1	182.00	0	0.00	182.50	0.1	835	0.01%
2024/06/11	0	0.00	1	180.00	180.50	-1	829	-0.12%
2024/06/07	1.2	176.08	1	175.00	174.00	0.2	808	0.02%
2024/06/05	3	194.83	2	189.50	190.00	1	749	0.13%
2024/06/04	2	191.75	0	0.00	191.50	2	705	0.28%
2024/06/03	0	0.00	1	187.00	185.00	-1	599	-0.17%
2024/05/28	1	179.00	0	0.00	178.50	1	534	0.19%
2024/05/27	0	0.00	1	184.50	185.00	-1	540	-0.19%
2024/05/21	0	0.00	2	180.50	185.50	-2	603	-0.33%
2024/05/16	0	0.00	0.1	167.00	167.50	-0.1	558	-0.02%
2024/05/10	1	162.00	1.2	156.21	155.50	-0.2	556	-0.04%
2024/04/02	0	0.00	0	164.00	164.50	0	736	0.00%
2024/04/01	0.1	164.00	0	0.00	163.50	0.1	736	0.01%
2024/03/28	0	168.00	0	0.00	169.00	0	732	0.00%
2024/03/27	0	0.00	1	164.00	163.00	-1	722	-0.14%
2024/03/26	1	168.00	0	0.00	163.00	1	725	0.14%
2024/03/25	1	169.00	0.1	171.35	166.50	0.9	720	0.12%
2024/03/20	0	0.00	0.1	166.61	167.50	-0.1	706	-0.01%
2024/03/04	0.2	162.50	0	0.00	161.00	0.2	719	0.03%
2024/02/29	0	0.00	0.1	175.00	173.00	-0.1	685	-0.01%
2024/02/27	1.1	176.27	1	184.00	168.00	0.1	680	0.01%
2024/02/23	30	178.50	30.2	174.11	169.00	-0.2	710	-0.03%
2024/02/22	0.3	163.33	0	0.00	162.50	0.3	679	0.04%
2024/02/19	0.1	164.00	0	0.00	167.00	0.1	671	0.01%
2024/01/25	0	0.00	1	165.00	166.50	-1	650	-0.15%
2024/01/09	3	167.67	3	160.67	162.50	0	607	0.00%
2024/01/04	1	152.00	0	0.00	156.50	1	571	0.17%
2024/01/02	0	0.00	0.1	159.00	160.00	-0.1	555	-0.02%
2023/12/29	1	149.00	0	0.00	148.50	1	534	0.19%
2023/12/25	0	0.00	2	144.00	143.50	-2	568	-0.35%
2023/12/12	0	0.00	1	145.50	145.00	-1	598	-0.17%
2023/12/11	1	145.50	1	146.50	146.00	0	604	0.00%
2023/12/07	1.1	148.82	0	0.00	146.50	1.1	601	0.18%
2023/12/05	0	0.00	1	156.00	155.50	-1	605	-0.17%
2023/12/04	1	170.00	3	164.83	162.50	-2	601	-0.33%
2023/12/01	3	167.67	0	0.00	168.00	3	599	0.50%
2023/11/27	0	0.00	1	168.00	161.00	-1	579	-0.17%
2023/11/22	19	162.87	4	163.00	163.50	15	530	2.83%
2023/11/21	1	150.00	0	0.00	155.00	1	455	0.22%
2023/11/14	1	138.00	1	139.00	138.00	0	474	0.00%
2023/11/08	0	0.00	6	138.00	138.50	-6	546	-1.10%
2023/10/27	1	135.50	0	0.00	136.00	1	716	0.14%
2023/10/18	0	0.00	1	137.00	136.50	-1	815	-0.12%
2023/09/27	1	155.00	0	0.00	157.00	1	1,183	0.08%
2023/09/13	0	0.00	5	142.70	144.00	-5	1,198	-0.42%
2023/09/11	0	0.00	5	144.50	142.50	-5	1,223	-0.41%
2023/09/08	10	156.75	0	0.00	152.00	10	1,220	0.82%
2023/09/07	0	0.00	5	151.00	150.00	-5	1,222	-0.41%
2023/09/05	0	0.00	0	153.50	154.00	0	1,241	0.00%
2023/09/01	5	154.00	1	154.00	152.00	4	1,279	0.31%
2023/08/18	0	0.00	0.2	176.61	171.00	-0.2	1,546	-0.02%
2023/08/16	2.1	176.06	1	181.00	177.00	1.1	1,525	0.08%
2023/08/15	0.1	172.00	0	0.00	168.50	0.1	1,496	0.01%
2023/08/09	1	177.00	0	0.00	177.00	1	1,434	0.07%
2023/08/08	3	179.83	1	178.00	177.50	2	1,412	0.14%
2023/08/07	1	199.00	3	191.17	197.00	-2	1,371	-0.15%
2023/08/04	1	202.50	0	0.00	203.00	1	1,325	0.08%
2023/08/01	2	200.00	0	0.00	211.00	2	1,290	0.16%
2023/07/28	1	234.00	0	0.00	234.00	1	1,252	0.08%
2023/07/27	0	208.00	0	0.00	218.00	0	1,231	0.00%
2023/07/26	0	0.00	0	204.50	199.50	0	1,213	0.00%
2023/07/21	2	187.50	0	0.00	191.00	2	1,157	0.17%
2023/07/20	1	184.00	2	188.00	190.00	-1	1,141	-0.09%
2023/07/19	2	184.25	1	186.00	187.50	1	1,056	0.09%
2023/07/13	3	144.67	3	143.50	147.50	0	798	0.00%
2023/06/27	0	0.00	3	118.50	119.00	-3	678	-0.44%
2023/06/26	0	0.00	2	122.00	122.00	-2	673	-0.30%
2023/06/16	0	0.00	1	131.00	129.00	-1	641	-0.16%
2023/06/15	1	134.00	0	0.00	134.00	1	630	0.16%
2023/06/14	0	0.00	1	132.00	132.00	-1	608	-0.16%
2023/06/13	5	134.50	0	0.00	133.00	5	598	0.83%
2023/06/12	0	0.00	1	130.01	129.50	-1	581	-0.17%
2023/06/09	2	135.50	0	0.00	135.50	2	567	0.35%
2023/06/08	1	132.00	2	132.00	131.50	-1	550	-0.18%
2023/06/07	2	136.75	2	134.00	133.50	0	535	0.00%
2023/06/05	0	0.00	1	134.50	137.00	-1	493	-0.20%
2023/06/02	3	138.33	3	140.50	137.50	0	451	0.00%
2023/06/01	2	135.00	1	134.50	134.50	1	353	0.28%
2023/05/30	1	119.00	0	0.00	117.00	1	221	0.45%
2023/05/26	0	111.00	1	110.00	110.00	-1	199	-0.50%
2023/05/24	1	111.50	0	110.00	111.50	1	191	0.52%
2023/05/23	0	111.00	0	0.00	109.50	0	175	0.00%
2023/05/17	0	0.00	0	98.00	98.40	0	145	0.00%
2023/05/05	0	96.00	0	0.00	91.70	0	130	0.00%
2023/04/10	0	0.00	4	94.40	94.20	-4	133	-3.00%
2023/04/06	0	0.00	3	96.00	96.80	-3	130	-2.30%
2023/03/24	0	0.00	13	97.88	96.80	-13	115	-11.29%
2023/03/01	2	96.50	0	0.00	96.50	2	109	1.83%
2022/12/27	5	88.20	0	0.00	87.50	5	104	4.77%
2022/12/09	8	87.40	0	0.00	85.70	8	90	8.80%
2022/12/08	5	86.34	0	0.00	87.50	5	88	5.65%
2022/09/13	0	0.00	1	85.70	86.10	-1	111	-0.90%
2022/09/05	1	91.60	0	0.00	90.40	1	109	0.92%
2022/08/05	1	92.90	1	93.30	93.60	0	67	0.00%
2022/07/28	0	0.00	1	79.30	79.10	-1	53	-1.85%
2022/05/06	1	81.20	0	0.00	81.60	1	86	1.15%
2022/03/03	0	0.00	1	72.40	72.20	-1	32	-3.08%
2022/02/18	1	68.90	0	0.00	68.90	1	28	3.46%
2020/06/24	0	0.00	1	74.80	73.70	-1	54	-1.82%
2020/06/23	0	0.00	1	75.90	75.70	-1	53	-1.87%
2020/06/19	1	67.80	1	67.50	67.60	0	40	0.00%
2020/06/16	0	0.00	0	63.10	63.60	0	39	-0.02%
2020/06/11	1	67.70	0	0.00	67.80	1	43	2.31%
2020/06/09	1	67.60	0	0.00	67.40	1	42	2.33%
2020/03/19	0	0.00	3	54.30	54.40	-3	33	-8.92%
2020/03/02	0	0.00	3	70.00	70.00	-3	24	-12.27%
2020/02/20	0	70.30	0	0.00	69.90	0	23	0.03%
2020/02/03	0	0.00	1	70.50	70.00	-1	28	-3.57%
2020/01/09	0	0.00	0	73.10	72.90	0	27	-0.04%
2019/12/17	0	71.90	0	0.00	71.90	0	35	0.03%
2019/12/10	1	72.50	0	0.00	72.20	1	35	2.78%
2019/11/15	0	0.00	1	71.50	71.80	-1	40	-2.49%
2019/11/11	0	0.00	1	71.50	71.50	-1	39	-2.50%
2019/11/04	0	0.00	1	71.50	71.60	-1	47	-2.10%
2019/10/25	0	0.00	3	72.07	71.60	-3	49	-6.12%
2019/10/09	1	70.50	0	0.00	71.00	1	50	1.99%
2019/09/25	1	74.50	0	0.00	74.30	1	55	1.81%
2019/09/10	1	74.50	0	0.00	74.70	1	71	1.40%
2019/08/06	0	0.00	4	79.80	79.90	-4	69	-5.79%
2019/07/30	1	84.00	0	0.00	83.70	1	72	1.38%
2019/07/17	2	82.30	0	0.00	83.00	2	80	2.47%
2019/07/05	0	0.00	1	82.50	82.80	-1	87	-1.14%
2019/07/01	7	85.09	0	0.00	85.00	7	80	8.72%
2019/06/17	2	81.50	0	0.00	81.20	2	63	3.14%
2019/04/19	2	78.10	0	0.00	78.30	2	47	4.21%
2019/04/18	1	80.20	2	78.95	78.20	-1	46	-2.13%
2019/04/17	1	78.90	0	0.00	79.30	1	45	2.22%
2019/04/11	0	0.00	1	78.50	78.10	-1	41	-2.43%
2019/03/12	1	75.50	0	0.00	75.50	1	41	2.40%
2019/02/21	0	0.00	1	78.60	78.60	-1	41	-2.42%
2019/01/16	1	72.90	0	0.00	73.00	1	43	2.31%
2018/12/20	0	0.00	1	73.50	73.50	-1	48	-2.05%
2018/12/18	1	74.30	1	74.20	74.10	0	48	0.00%
2018/12/17	1	73.30	0	0.00	74.20	1	48	2.05%
2018/12/06	0	0.00	1	72.60	71.70	-1	46	-2.17%
2018/12/03	1	73.00	1	73.50	73.70	0	47	0.00%
2018/11/30	1	72.50	0	0.00	72.40	1	46	2.13%
2018/10/09	0	0.00	0.1	84.00	84.50	-0.1	55	-0.09%
2018/07/18	0	0.00	1	80.50	80.80	-1	140	-0.71%
2018/06/28	1	81.50	0	0.00	81.00	1	139	0.72%
2018/06/20	0	0.00	3	84.10	83.90	-3	136	-2.20%
2018/06/13	0	0.00	2	85.00	84.80	-2	134	-1.48%
2018/06/12	5	86.50	0	0.00	86.50	5	133	3.76%
2018/05/31	0	0.00	5	89.94	89.90	-5	114	-4.37%
2018/05/29	0	0.00	1	92.00	90.60	-1	118	-0.84%
2018/05/28	6	91.15	0	0.00	91.00	6	115	5.20%
2018/05/09	0	0.00	1	84.00	83.60	-1	65	-1.52%
2018/05/08	1	83.50	0	0.00	83.70	1	66	1.51%
2018/05/04	0	0.00	1	85.50	86.50	-1	64	-1.56%
2018/05/02	0	0.00	1	83.50	83.50	-1	59	-1.69%
2018/03/28	1	85.00	0	0.00	85.00	1	69	1.44%
2018/01/25	0	0.00	0.1	90.50	90.10	-0.1	69	-0.07%