台康生技 (6589)-元富-安南券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
68.0
漲跌
▼5.5
漲幅
-7.48%
成交量
4,683張
產業
上櫃生技醫療類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－元富-安南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-安南券商分點個股進出
元富-安南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	74.00	38	73.48	73.50	-37	1,110	-3.33%
2024/12/11	0	0.00	0.1	76.31	76.60	-0.1	1,045	-0.01%
2024/12/10	1	82.90	4	82.90	82.90	-3	945	-0.32%
2024/12/09	1	93.00	0	0.00	92.10	1	932	0.11%
2024/12/04	14	92.71	0	0.00	92.30	14	899	1.56%
2024/12/02	1	95.00	11	93.71	93.30	-10	876	-1.14%
2024/11/29	3	93.93	1	94.10	94.20	2	845	0.24%
2024/11/27	1.1	92.96	0	0.00	91.10	1.1	797	0.13%
2024/11/26	1	89.00	1	88.70	89.00	0	749	0.00%
2024/11/11	1	91.30	0	0.00	90.70	1	723	0.14%
2024/11/08	2	91.40	0	0.00	91.70	2	719	0.28%
2024/11/07	5	91.80	0	0.00	91.70	5	718	0.70%
2024/11/01	20	92.40	1	93.50	91.80	19	680	2.79%
2024/10/30	1	93.90	0	0.00	93.00	1	658	0.15%
2024/10/29	0	0.00	1	93.50	91.60	-1	635	-0.16%
2024/10/28	23	89.72	1	90.00	89.50	22	593	3.71%
2024/10/22	0	0.00	1	86.60	86.60	-1	566	-0.18%
2024/10/14	1	83.70	0	0.00	84.40	1	666	0.15%
2024/10/11	1	85.30	0	0.00	84.50	1	675	0.15%
2024/09/27	0	0.00	1	87.90	87.60	-1	766	-0.13%
2024/09/26	1	86.20	0	0.00	86.20	1	861	0.12%
2024/09/20	2	90.60	2	89.50	89.30	0	970	0.00%
2024/09/19	5	88.60	7	87.44	87.90	-2	962	-0.21%
2024/09/18	2	86.30	1	85.10	88.80	1	962	0.10%
2024/09/16	0	0.00	10	84.00	84.20	-10	962	-1.04%
2024/09/10	1	83.10	0	0.00	82.70	1	1,021	0.10%
2024/08/15	0	0.00	1	84.00	83.80	-1	1,223	-0.08%
2024/08/07	1	80.60	1	81.90	81.10	0	1,219	0.00%
2024/08/05	1	82.10	10	77.97	77.30	-9	1,200	-0.75%
2024/07/18	3	94.30	3	93.90	93.40	0	1,118	0.00%
2024/07/16	2	93.35	5	93.00	92.70	-3	1,088	-0.27%
2024/07/12	0	0.00	1	92.50	91.20	-1	1,068	-0.09%
2024/07/11	1	90.51	0	0.00	90.50	1	1,063	0.10%
2024/07/10	0	0.00	1	92.90	92.40	-1	1,072	-0.09%
2024/07/09	1	91.50	0	0.00	91.30	1	1,084	0.09%
2024/07/08	10	93.80	3	93.67	93.40	7	1,066	0.66%
2024/07/05	0	0.00	1	94.80	93.00	-1	1,054	-0.09%
2024/07/04	1	93.10	0	0.00	93.90	1	1,040	0.10%
2024/07/03	0	0.00	1	95.60	94.90	-1	1,022	-0.10%
2024/07/01	4	94.08	3	94.23	96.50	1	891	0.11%
2024/06/28	0	0.00	1	89.40	90.50	-1	804	-0.12%
2024/06/27	0	89.20	0	0.00	88.00	0	781	0.00%
2024/06/26	3	91.47	5	90.34	90.60	-2	756	-0.26%
2024/06/18	0	0.00	6	85.50	85.10	-6	650	-0.92%
2024/06/12	3	87.30	3	85.97	84.50	0	622	0.00%
2024/06/11	5	86.30	4	83.53	86.30	1	542	0.18%
2024/06/07	0	78.20	0	0.00	78.50	0	490	0.00%
2024/06/06	3	78.90	0	0.00	78.30	3	491	0.61%
2024/06/05	0	0.00	3	79.80	80.00	-3	501	-0.60%
2024/06/04	3	79.50	0	0.00	79.30	3	506	0.59%
2024/05/30	0	0.00	1	79.50	79.10	-1	530	-0.19%
2024/05/27	1	79.90	0	0.00	79.50	1	541	0.18%
2024/05/22	1	81.10	0	0.00	80.80	1	560	0.18%
2024/05/17	0	0.00	1	82.60	83.10	-1	558	-0.18%
2024/05/15	2	81.50	0	0.00	80.90	2	560	0.36%
2024/05/13	1	79.90	0	0.00	80.20	1	565	0.18%
2024/05/08	0	0.00	4	79.50	80.20	-4	571	-0.70%
2024/05/07	1.5	79.07	0	0.00	79.30	1.5	587	0.26%
2024/04/29	0.5	80.30	0	0.00	81.10	0.5	671	0.07%
2024/04/23	1	78.00	0	0.00	78.20	1	675	0.15%
2024/04/19	1	77.00	0	0.00	77.00	1	674	0.15%
2024/04/16	1	78.90	0	0.00	79.10	1	667	0.15%
2024/04/09	1	85.60	0	0.00	85.50	1	644	0.16%
2024/03/29	1	87.00	0	0.00	87.00	1	659	0.15%
2024/03/26	1	87.50	0	0.00	85.60	1	661	0.15%
2024/03/25	0	0.00	65	87.54	87.40	-65	657	-9.88%
2024/03/22	0	0.00	1	86.90	87.20	-1	662	-0.15%
2024/03/18	1	87.70	0	0.00	86.90	1	653	0.15%
2024/03/08	0	0.00	1	92.80	90.60	-1	640	-0.16%
2024/03/07	1	90.50	0	0.00	92.10	1	642	0.16%
2024/03/06	0	0.00	2	92.50	91.50	-2	639	-0.31%
2024/03/05	1	92.10	0	0.00	92.10	1	639	0.16%
2024/02/29	0	0.00	2	94.40	94.80	-2	720	-0.28%
2024/02/19	2	95.40	2	95.10	95.00	0	881	0.00%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/02/01	1	94.10	0	0.00	93.50	1	895	0.11%
2024/01/29	1	88.40	0	0.00	95.50	1	901	0.11%
2024/01/23	0	0.00	4	97.60	98.20	-4	902	-0.44%
2024/01/09	2	99.25	0	0.00	98.10	2	1,150	0.17%
2024/01/02	0	0.00	3	101.67	102.50	-3	1,143	-0.26%
2023/12/21	1	100.50	3	100.00	100.50	-2	1,137	-0.18%
2023/12/20	2	102.00	5	101.60	101.50	-3	1,134	-0.26%
2023/12/18	1	104.00	0	0.00	103.50	1	1,178	0.08%
2023/12/15	1	103.00	0	0.00	103.00	1	1,182	0.08%
2023/12/14	0	0.00	1	102.50	102.00	-1	1,199	-0.08%
2023/12/07	0	0.00	1	102.00	102.50	-1	1,234	-0.08%
2023/12/06	2	103.00	0	0.00	101.50	2	1,232	0.16%
2023/12/05	1	105.00	1	103.00	102.00	0	1,229	0.00%
2023/12/01	1	104.50	0	0.00	103.00	1	1,210	0.08%
2023/11/28	2	105.75	1	108.50	104.50	1	1,191	0.08%
2023/11/27	0	0.00	3	105.50	106.50	-3	1,148	-0.26%
2023/11/24	1	102.50	0	0.00	103.50	1	1,119	0.09%
2023/11/17	0	0.00	1	109.50	104.50	-1	1,074	-0.09%
2023/11/16	1	103.50	0	0.00	103.00	1	974	0.10%
2023/11/13	0	0.00	1	101.00	101.00	-1	987	-0.10%
2023/11/08	0	0.00	1	104.50	104.50	-1	1,022	-0.10%
2023/11/03	2	103.75	0	0.00	102.50	2	1,074	0.19%
2023/11/02	1	102.00	1	104.50	103.50	0	1,071	0.00%
2023/11/01	1	105.00	0	0.00	104.50	1	1,057	0.09%
2023/10/31	2	107.00	2	107.00	106.50	0	1,041	0.00%
2023/10/30	2	106.25	0	0.00	106.00	2	1,048	0.19%
2023/10/27	0	0.00	1	105.00	106.00	-1	1,033	-0.10%
2023/10/26	1	102.50	2	102.50	102.50	-1	986	-0.10%
2023/10/24	0	0.00	2	100.50	103.00	-2	943	-0.21%
2023/10/23	1	98.00	0	0.00	100.50	1	919	0.11%
2023/10/19	2	95.00	0	0.00	93.30	2	923	0.22%
2023/10/18	2	92.60	0	0.00	92.10	2	936	0.21%
2023/10/11	2	98.30	0	0.00	97.30	2	1,036	0.19%
2023/08/14	1	90.70	0	0.00	91.30	1	1,771	0.06%
2023/08/10	0	0.00	4	99.28	96.50	-4	1,989	-0.20%
2023/08/04	0	0.00	1	102.00	103.00	-1	2,171	-0.05%
2023/08/02	0	0.00	5	103.50	102.00	-5	2,283	-0.22%
2023/07/31	0	0.00	2	106.00	105.00	-2	2,610	-0.08%
2023/07/28	1	106.00	0	0.00	106.00	1	2,825	0.04%
2023/07/26	5	108.40	0	0.00	107.50	5	3,034	0.16%
2023/07/24	0	0.00	5	111.50	110.00	-5	3,013	-0.17%
2023/07/21	2	110.00	0	0.00	108.00	2	3,024	0.07%
2023/07/19	1	109.50	1	109.50	109.50	0	3,061	0.00%
2023/07/17	1	110.00	0	0.00	109.00	1	3,141	0.03%
2023/07/14	2	107.00	0	0.00	107.00	2	3,155	0.06%
2023/07/13	1	105.50	0	0.00	105.00	1	3,162	0.03%
2023/07/12	0	0.00	4	106.00	106.50	-4	3,165	-0.13%
2023/07/11	1	107.50	1	107.50	107.00	0	3,179	0.00%
2023/07/07	1	110.00	1	109.50	109.50	0	3,293	0.00%
2023/07/06	1	110.50	0	0.00	109.50	1	3,311	0.03%
2023/07/05	2	108.50	2	108.50	109.00	0	3,365	0.00%
2023/07/03	2	111.00	0	0.00	110.50	2	3,502	0.06%
2023/06/30	0	0.00	1	114.00	112.00	-1	3,482	-0.03%
2023/06/29	2	114.75	9	114.72	115.00	-7	3,478	-0.20%
2023/06/28	0	0.00	1	112.00	112.00	-1	3,436	-0.03%
2023/06/27	4	108.00	4	111.25	111.50	0	3,431	0.00%
2023/06/26	1	106.50	0	0.00	107.00	1	3,404	0.03%
2023/06/21	4	108.38	3	107.50	108.00	1	3,422	0.03%
2023/06/20	0	0.00	0.2	109.00	109.00	-0.2	3,423	-0.01%
2023/06/19	1	111.00	0	0.00	110.00	1	3,423	0.03%
2023/06/16	3	110.50	0	0.00	109.50	3	3,422	0.09%
2023/06/14	1	110.50	0	0.00	109.00	1	3,427	0.03%
2023/06/13	0	109.50	0	0.00	109.00	0	3,449	0.00%
2023/06/12	0	110.50	0	0.00	109.50	0	3,452	0.00%
2023/06/09	2	110.50	0	0.00	109.50	2	3,471	0.06%
2023/06/07	1	110.50	0	0.00	110.00	1	3,520	0.03%
2023/06/06	2	109.50	1	109.50	109.50	1	3,555	0.03%
2023/06/05	2	111.00	1	111.00	110.00	1	3,565	0.03%
2023/06/02	0.1	112.00	0	0.00	111.00	0.1	3,560	0.00%
2023/05/31	1	112.50	0	0.00	113.00	1	3,586	0.03%
2023/05/30	0	112.00	0	0.00	110.00	0	3,584	0.00%
2023/05/29	1	111.00	0	0.00	111.50	1	3,595	0.03%
2023/05/25	2	113.00	1	112.50	111.50	1	3,607	0.03%
2023/05/24	4	115.38	4	113.38	113.50	0	3,625	0.00%
2023/05/23	9.1	115.23	9	115.39	115.00	0.1	3,643	0.00%
2023/05/22	1	111.50	0	0.00	111.50	1	3,625	0.03%
2023/05/19	2	113.00	6	113.25	111.00	-4	3,640	-0.11%
2023/05/18	2	116.50	1	115.50	114.00	1	3,633	0.03%
2023/05/17	6	117.17	6	120.25	116.50	0	3,594	0.00%
2023/05/16	1	109.50	0	0.00	110.00	1	3,389	0.03%
2023/05/15	3	110.33	0	0.00	108.50	3	3,459	0.09%
2023/05/12	1	112.50	0	0.00	114.00	1	3,526	0.03%
2023/05/11	1	116.50	1	112.50	112.50	0	3,656	0.00%
2023/05/10	0	0.00	2	120.50	120.00	-2	3,832	-0.05%
2023/05/09	2	128.00	32	120.66	120.50	-30	3,943	-0.76%
2023/05/08	2	128.00	2	125.00	125.00	0	3,923	0.00%
2023/05/05	36	127.42	11	127.55	127.50	25	3,866	0.65%
2023/05/04	12	121.88	8.1	122.85	122.50	3.9	3,652	0.11%
2023/05/02	1	114.00	4	114.75	117.50	-3	3,395	-0.09%
2023/04/28	2	106.50	2	106.50	107.00	0	3,375	0.00%
2023/04/25	2	106.00	5	107.20	106.00	-3	3,401	-0.09%
2023/04/24	4	110.13	2	111.50	109.50	2	3,414	0.06%
2023/04/21	1	111.00	2	112.25	109.50	-1	3,460	-0.03%
2023/04/20	3	119.33	0	0.00	115.00	3	3,444	0.09%
2023/04/19	1	120.50	3	118.00	120.50	-2	3,437	-0.06%
2023/04/17	1	121.00	0	0.00	119.00	1	3,631	0.03%
2023/04/13	5	121.80	3.2	121.47	121.50	1.8	3,765	0.05%
2023/04/12	3	121.67	3	123.00	120.50	0	3,768	0.00%
2023/04/11	0	0.00	2	118.50	118.50	-2	3,730	-0.05%
2023/04/10	10	120.00	10	119.00	117.50	0	3,753	0.00%
2023/04/07	1	121.50	9	120.50	121.50	-8	3,755	-0.21%
2023/04/06	30	121.58	7	121.93	121.50	23	3,795	0.61%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	0	0.00	12	118.00	117.50	-12	3,851	-0.31%
2023/03/29	13	118.15	2	118.50	120.00	11	3,868	0.28%
2023/03/28	1	115.00	3	114.00	114.00	-2	3,913	-0.05%
2023/03/27	0	0.00	3	116.50	117.50	-3	3,987	-0.08%
2023/03/24	6	114.17	3	114.33	115.00	3	4,134	0.07%
2023/03/23	7	113.36	7.1	111.65	111.50	-0.1	4,554	0.00%
2023/03/22	1	112.50	0	0.00	112.00	1	4,564	0.02%
2023/03/21	2	112.50	0	0.00	111.50	2	4,705	0.04%
2023/03/20	1	110.00	0	0.00	112.50	1	4,855	0.02%
2023/03/17	0	110.50	0	111.00	111.00	0	5,036	0.00%
2023/03/16	1	110.50	1	108.00	108.00	0	5,213	0.00%
2023/03/13	1	111.50	0	0.00	111.50	1	6,309	0.02%
2023/03/10	0.1	114.00	5	112.70	111.50	-5	6,783	-0.07%
2023/03/09	2	114.50	0	0.00	113.00	2	7,147	0.03%
2023/03/08	4	116.75	6	115.67	115.50	-2	7,227	-0.03%
2023/03/07	2.1	117.76	0	0.00	117.00	2.1	7,301	0.03%
2023/03/06	4	119.38	1	118.48	118.00	3	7,404	0.04%
2023/03/03	1	120.00	1	120.00	119.00	0	7,530	0.00%
2023/03/02	1	122.00	3	121.50	122.00	-2	7,708	-0.03%
2023/02/24	2	118.00	2	120.00	119.00	0	8,227	0.00%
2023/02/23	1	119.50	0	0.00	119.50	1	8,437	0.01%
2023/02/22	10.1	117.01	1	117.00	116.00	9.1	8,623	0.10%
2023/02/20	1	120.50	0	0.00	120.00	1	9,189	0.01%
2023/02/17	2.1	121.29	0	0.00	120.50	2.1	9,348	0.02%
2023/02/14	2	122.00	0	0.00	121.50	2	9,804	0.02%
2023/02/13	2	126.50	2	122.75	123.00	0	9,774	0.00%
2023/02/10	1	130.99	1.2	131.91	128.00	-0.1	9,728	0.00%
2023/02/09	11	130.95	10	129.60	128.50	1	9,627	0.01%
2023/02/08	7	129.93	9	131.33	131.00	-2	9,498	-0.02%
2023/02/07	7	123.21	6	123.92	125.00	1	9,271	0.01%
2023/02/06	3	121.33	13	121.46	119.50	-10	9,173	-0.11%
2023/02/03	3	121.00	11	120.18	119.00	-8	9,119	-0.09%
2023/02/02	0	0.00	5	117.50	118.50	-5	9,084	-0.06%
2023/01/31	18	115.81	9	113.78	118.00	9	9,112	0.10%
2023/01/17	0.1	110.50	0	0.00	109.00	0.1	9,172	0.00%
2023/01/16	6	110.92	10	109.00	111.00	-4	9,188	-0.04%
2023/01/13	5	109.20	4	110.63	109.00	1	9,212	0.01%
2023/01/11	1.1	111.52	0	0.00	111.50	1.1	9,249	0.01%
2023/01/09	0	0.00	2	117.00	117.50	-2	9,363	-0.02%
2023/01/06	20	118.93	7	119.00	117.00	13	9,455	0.14%
2023/01/05	1	117.50	2	116.50	114.50	-1	9,413	-0.01%
2023/01/04	2	117.75	6	119.33	116.50	-4	9,477	-0.04%
2023/01/03	8	121.25	4	120.50	118.50	4	9,530	0.04%
2022/12/30	1	123.00	3	124.00	123.00	-2	9,589	-0.02%
2022/12/29	3	121.00	0	0.00	124.00	3	9,709	0.03%
2022/12/27	4	126.75	2	127.00	126.50	2	10,020	0.02%
2022/12/26	3	126.17	13	125.50	124.00	-10	10,139	-0.10%
2022/12/23	0	0.00	0	124.00	125.50	0	10,219	0.00%
2022/12/22	10	124.95	13	123.27	125.00	-3	10,331	-0.03%
2022/12/21	16	123.53	1	123.00	121.00	15	10,345	0.14%
2022/12/20	1	126.00	0	0.00	121.00	1	10,453	0.01%
2022/12/19	5	127.30	4	126.50	126.00	1	10,465	0.01%
2022/12/16	7.1	124.99	27	125.96	124.50	-19.9	10,510	-0.19%
2022/12/15	79	127.90	31	127.55	124.50	48	10,564	0.45%
2022/12/14	2	131.00	0	0.00	131.00	2	10,167	0.02%
2022/12/13	6	148.50	6	150.50	145.50	0	10,221	0.00%
2022/12/12	7	148.50	0	0.00	146.50	7	10,292	0.07%
2022/12/09	5	153.70	6	152.58	154.00	-1	10,248	-0.01%
2022/12/08	4	149.50	4	151.13	149.50	0	10,391	0.00%
2022/12/07	18	151.81	16	151.31	151.00	2	10,371	0.02%
2022/12/06	26	155.46	67	151.61	150.50	-41	10,144	-0.40%
2022/12/05	47	159.56	29	155.66	158.50	18	9,984	0.18%
2022/12/02	75	153.05	79	151.39	151.00	-4	9,667	-0.04%
2022/12/01	33	145.94	26	143.19	150.00	7	9,409	0.07%
2022/11/30	1	135.50	0	0.00	136.50	1	9,367	0.01%
2022/11/29	1	133.50	1	134.00	133.00	0	9,469	0.00%
2022/11/28	1	131.50	21	132.07	133.50	-20	9,588	-0.21%
2022/11/25	3	133.83	26	131.06	130.50	-23	9,787	-0.24%
2022/11/24	9	133.33	26	136.71	134.00	-17	10,147	-0.17%
2022/11/23	57	136.18	11.2	134.88	136.50	45.9	10,352	0.44%
2022/11/22	5	129.10	4	132.38	130.50	1	10,437	0.01%
2022/11/21	6	134.92	5	134.70	132.50	1	10,491	0.01%
2022/11/18	10	130.70	7	131.43	131.00	3	10,604	0.03%
2022/11/17	10	131.90	49	133.36	128.50	-39	10,546	-0.37%
2022/11/16	55	129.02	11.4	126.96	130.00	43.6	10,410	0.42%
2022/11/15	1	119.00	8.2	120.93	121.00	-7.2	10,174	-0.07%
2022/11/14	38	120.41	6	117.50	121.00	32	9,995	0.32%
2022/11/11	9	114.39	13	114.23	114.00	-4	9,757	-0.04%
2022/11/04	1	108.50	1	105.50	104.00	0	9,410	0.00%
2022/11/03	1	107.00	1	106.50	106.50	0	9,359	0.00%
2022/11/02	7	106.57	4	104.25	106.50	3	9,324	0.03%
2022/11/01	1	103.50	1	104.00	103.50	0	9,271	0.00%
2022/10/31	2	101.25	3	101.30	101.50	-1	9,229	-0.01%
2022/10/28	3	101.83	2	99.30	98.30	1	9,211	0.01%
2022/10/27	1	99.40	1	101.00	102.00	0	9,188	0.00%
2022/10/26	2	99.64	2	99.00	98.60	0	9,147	0.00%
2022/10/25	2	102.00	12	100.63	100.00	-10	9,072	-0.11%
2022/10/21	1	110.00	1	108.00	107.00	0	8,954	0.00%
2022/10/19	0	0.00	1	110.50	110.50	-1	8,849	-0.01%
2022/10/17	1	108.50	2	108.76	111.00	-1	8,801	-0.01%
2022/10/14	0	0.00	1.2	115.17	115.50	-1.2	8,664	-0.01%
2022/10/13	5.4	112.04	6	109.42	108.00	-0.6	8,521	-0.01%
2022/10/12	2	113.75	0	0.00	113.00	2	8,381	0.02%
2022/10/11	7.1	113.79	7	112.86	110.50	0.1	8,250	0.00%
2022/10/07	4	116.13	8	116.63	114.00	-4	8,119	-0.05%
2022/10/06	2	115.50	7	116.21	118.50	-5	7,954	-0.06%
2022/10/05	5	114.30	15.1	114.30	113.00	-10.1	7,788	-0.13%
2022/10/04	14	115.18	5	114.30	114.50	9	7,613	0.12%
2022/10/03	1	108.00	9	108.56	110.50	-8	7,368	-0.11%
2022/09/30	29.1	102.68	5	103.50	107.50	24.1	7,173	0.34%
2022/09/29	10	105.05	10	103.45	103.50	0	6,997	0.00%
2022/09/28	2	103.25	2	99.10	99.10	0	6,804	0.00%
2022/09/27	6	105.92	5.3	106.57	107.00	0.7	6,688	0.01%
2022/09/26	4	106.25	4	106.38	104.50	0	6,533	0.00%
2022/09/23	6	109.75	4	109.13	108.00	2	6,431	0.03%
2022/09/22	3.1	109.71	12	109.75	112.00	-8.9	6,289	-0.14%
2022/09/21	1	107.50	4	106.25	107.50	-3	6,052	-0.05%
2022/09/20	1.1	109.00	1	107.00	107.00	0.1	6,006	0.00%
2022/09/19	6.6	108.97	26	109.62	107.50	-19.4	5,930	-0.33%
2022/09/16	24	118.15	2.3	116.13	116.00	21.7	5,738	0.38%
2022/09/15	2	121.50	5	119.00	117.50	-3	5,663	-0.05%
2022/09/14	5.1	117.79	26	119.35	116.00	-20.9	5,337	-0.39%
2022/09/13	2	119.00	6	117.67	118.00	-4	5,171	-0.08%
2022/09/12	9.2	119.61	6.2	120.40	120.00	3	5,066	0.06%
2022/09/08	4	117.51	3.2	118.13	118.50	0.8	4,871	0.02%
2022/09/07	5	117.89	9	114.89	119.00	-4	4,729	-0.08%
2022/09/06	11	120.41	107	118.53	118.50	-96	4,486	-2.14%	大賣/
2022/09/05	30.2	132.94	11	134.27	129.00	19.2	4,136	0.46%
2022/09/02	17	132.74	18	130.28	129.50	-1	3,925	-0.03%
2022/09/01	22	132.00	39	130.45	129.50	-17	3,703	-0.46%
2022/08/31	29	134.81	9.2	131.28	128.00	19.8	3,382	0.59%
2022/08/30	80	126.14	12.5	120.94	129.50	67.6	2,871	2.35%
2022/08/29	28	119.07	86	119.74	118.00	-58	2,454	-2.36%
2022/08/26	145	122.47	87	118.79	117.00	58	2,132	2.72%	大買/
2022/08/25	61	110.70	6.2	111.98	112.00	54.8	1,749	3.13%
2022/08/24	2	106.75	4	108.75	111.50	-2	1,399	-0.14%
2022/08/23	3	99.50	3	99.07	101.50	0	1,256	0.00%
2022/08/22	4	98.05	6.1	97.98	98.90	-2.1	1,096	-0.19%
2022/08/18	0	0.00	1	89.90	90.20	-1	945	-0.11%
2022/08/12	0	0.00	1	89.50	88.50	-1	898	-0.11%
2022/08/10	0.2	86.20	0	0.00	85.10	0.2	867	0.02%
2022/08/04	1	84.00	0	0.00	82.90	1	926	0.11%
2022/08/03	0.4	86.20	0	0.00	83.90	0.4	916	0.04%
2022/07/26	1	88.50	1	88.50	88.50	0	876	0.00%
2022/07/25	1	91.70	0	0.00	90.40	1	859	0.12%
2022/07/22	1	85.80	1	86.90	88.80	0	798	0.00%
2022/07/11	0	0.00	0.6	80.50	82.00	-0.6	831	-0.07%
2022/07/05	0.1	81.70	0	0.00	81.70	0.1	938	0.01%
2022/07/01	0.1	85.20	0	0.00	83.00	0.1	1,008	0.01%
2022/06/29	0.1	90.60	0	0.00	91.40	0.1	994	0.01%
2022/06/27	0	0.00	1.2	92.50	93.40	-1.2	985	-0.12%
2022/06/24	1	96.70	0	0.00	94.50	1	978	0.10%
2022/06/22	0.5	90.90	0	0.00	89.40	0.5	942	0.05%
2022/06/20	0	0.00	1	89.50	89.00	-1	935	-0.11%
2022/05/19	0	0.00	1	79.70	80.30	-1	1,199	-0.08%
2022/05/18	0	0.00	1	82.00	81.60	-1	1,200	-0.08%
2022/05/17	1	82.60	10	81.88	81.40	-9	1,211	-0.74%
2022/05/16	12	82.80	1	83.10	83.70	11	1,217	0.90%
2022/05/13	1	76.50	0	0.00	78.70	1	1,239	0.08%
2022/05/12	1	72.80	1	73.30	71.60	0	1,225	0.00%
2022/05/09	0	0.00	1	81.10	76.10	-1	1,202	-0.08%
2022/05/05	0	0.00	2	85.51	85.50	-2	1,165	-0.17%
2022/05/03	0	0.00	1	88.80	88.50	-1	1,166	-0.09%
2022/04/28	0	0.00	8	88.26	88.50	-8	1,183	-0.68%
2022/04/27	8	88.51	0	0.00	88.10	8	1,182	0.68%
2022/04/25	0	0.00	1	93.50	91.60	-1	1,186	-0.08%
2022/04/19	0	0.00	3	93.70	93.20	-3	1,180	-0.25%
2022/04/15	0.5	95.70	0	0.00	95.90	0.5	1,181	0.04%
2022/04/14	1	96.40	1	95.80	96.00	0	1,173	0.00%
2022/04/12	0	0.00	2	95.75	95.40	-2	1,171	-0.17%
2022/04/11	4	97.80	6	94.53	98.50	-2	1,156	-0.17%
2022/04/08	2	95.65	1.1	97.04	93.80	0.9	1,092	0.08%
2022/04/07	3	94.92	3.5	95.66	95.50	-0.5	1,075	-0.04%
2022/04/06	0.1	91.54	0	0.00	91.10	0.1	1,025	0.01%
2022/03/31	0	92.50	0	0.00	91.90	0	1,036	0.00%
2022/03/30	0	92.40	0	0.00	92.80	0	1,037	0.00%
2022/03/29	0.1	91.73	0	0.00	91.70	0.1	1,039	0.01%
2022/03/28	0	91.88	0	0.00	91.30	0	1,046	0.00%
2022/03/25	0.1	92.70	1	91.70	91.60	-1	1,035	-0.09%
2022/03/24	0.1	93.56	0	0.00	93.10	0.1	1,110	0.00%
2022/03/16	0	91.80	0	0.00	91.40	0	1,156	0.00%
2022/03/15	5	92.10	0	0.00	91.30	5	1,191	0.42%
2022/03/14	0	93.70	0	0.00	93.10	0	1,259	0.00%
2022/03/08	1.1	95.20	2	90.85	90.20	-0.9	1,289	-0.07%
2022/03/07	1.1	97.06	3	99.20	97.00	-1.9	1,267	-0.15%
2022/03/04	0	101.50	0	0.00	101.00	0	1,264	0.00%
2022/03/03	0	102.25	0	0.00	102.00	0	1,346	0.00%
2022/02/24	0	0.00	10	104.00	101.50	-10	1,441	-0.69%
2022/02/21	10	106.00	0	0.00	107.00	10	1,451	0.69%
2022/02/18	1	102.50	1	102.50	103.00	0	1,380	0.00%
2022/02/17	1	104.50	0	0.00	103.50	1	1,392	0.07%
2022/02/15	1	107.00	0	0.00	103.00	1	1,376	0.07%
2022/02/10	0	0.00	4	105.38	104.50	-4	1,342	-0.30%
2022/02/08	4	103.00	0	0.00	103.50	4	1,353	0.30%
2022/01/25	0	0.00	0.2	101.00	100.50	-0.2	1,362	-0.01%
2022/01/17	0	0.00	4	108.50	108.00	-4	1,582	-0.25%
2022/01/13	4	105.50	0	0.00	105.50	4	1,565	0.26%
2022/01/10	5	109.00	0	0.00	108.50	5	1,578	0.32%
2022/01/06	3	108.67	4	109.00	108.00	-1	1,625	-0.06%
2022/01/05	3	106.50	0	0.00	106.50	3	1,633	0.18%
2022/01/03	1	108.00	0	0.00	107.50	1	1,654	0.06%
2021/12/29	0	0.00	0	110.00	110.00	0	1,650	0.00%
2021/12/27	1	112.00	2	111.25	110.50	-1	1,708	-0.06%
2021/12/24	0	0.00	1	112.00	112.00	-1	1,723	-0.06%
2021/12/20	3	115.83	1	115.97	115.00	2	1,727	0.11%
2021/12/15	0	0.00	1	111.00	111.00	-1	1,870	-0.05%
2021/12/08	2	116.75	0	0.00	115.50	2	1,962	0.10%
2021/12/07	0	0.00	2	110.50	110.00	-2	1,892	-0.11%
2021/12/06	0	0.00	1	113.00	113.00	-1	1,901	-0.05%
2021/11/29	3	114.33	3	110.83	109.00	0	1,930	0.00%
2021/11/22	1	108.00	1	108.49	108.00	0	1,775	0.00%
2021/11/16	0	0.00	1	104.00	105.00	-1	1,842	-0.05%
2021/11/15	1	103.00	0	0.00	103.50	1	1,870	0.05%
2021/11/12	1	103.00	0	0.00	102.50	1	1,962	0.05%
2021/11/10	0	0.00	1	104.00	102.50	-1	2,124	-0.05%
2021/11/08	1	105.00	0	0.00	104.00	1	2,155	0.05%
2021/11/03	1	106.50	1	106.00	107.00	0	2,249	0.00%
2021/11/01	0	0.00	1	105.50	105.00	-1	2,323	-0.04%
2021/10/29	0	0.00	2.1	112.00	108.50	-2.1	2,320	-0.09%
2021/10/28	0	0.00	0.1	116.50	116.50	-0.1	2,256	0.00%
2021/10/27	1	108.50	1	106.00	106.00	0	2,198	0.00%
2021/10/19	0	107.00	0	0.00	108.00	0	2,247	0.00%
2021/10/15	0	0.00	0.2	110.33	106.50	-0.2	2,377	-0.01%
2021/10/14	0	109.00	1	106.50	107.50	-1	2,373	-0.04%
2021/10/13	1	103.46	0	0.00	101.00	1	2,362	0.04%
2021/10/12	0	105.74	4	106.25	104.50	-4	2,414	-0.16%
2021/10/08	1	113.00	0	0.00	111.00	1	2,450	0.04%
2021/10/07	0	110.50	0	0.00	112.50	0	2,521	0.00%
2021/10/06	2	114.99	0	0.00	110.50	2	2,618	0.08%
2021/10/05	0	112.19	3	111.50	113.50	-3	2,645	-0.11%
2021/10/04	0.1	119.13	0	0.00	114.00	0.1	2,635	0.00%
2021/10/01	1	125.50	2	125.00	124.00	-1	2,614	-0.04%
2021/09/29	2	125.75	2	125.00	125.00	0	2,637	0.00%
2021/09/23	6	132.17	2	133.25	131.50	4	2,727	0.15%
2021/09/22	0	0.00	4	136.50	140.00	-4	2,708	-0.15%
2021/09/17	0	0.00	0	129.33	133.50	0	2,661	0.00%
2021/09/16	0	128.00	0	0.00	128.00	0	2,610	0.00%
2021/09/14	0	0.00	1	128.50	128.50	-1	2,627	-0.04%
2021/09/08	5	129.20	6	127.58	125.50	-1	3,003	-0.03%
2021/09/07	6	127.75	1	129.00	126.50	5	3,060	0.16%
2021/09/06	0	0.00	0.5	122.50	122.00	-0.5	3,221	-0.02%
2021/09/03	0	125.30	0	0.00	124.50	0	3,543	0.00%
2021/09/02	0	126.50	0	0.00	126.00	0	3,814	0.00%
2021/09/01	0	0.00	2	129.50	127.00	-2	3,899	-0.05%
2021/08/30	0	0.00	2	129.50	129.00	-2	4,203	-0.05%
2021/08/26	3	128.67	2	129.00	128.00	1	4,289	0.02%
2021/08/25	0	127.00	1	129.00	130.00	-1	4,396	-0.02%
2021/08/24	2	131.00	5	128.00	127.00	-3	4,517	-0.07%
2021/08/23	1	133.00	0	0.00	131.50	1	4,583	0.02%
2021/08/20	2	132.25	0	0.00	133.00	2	4,589	0.04%
2021/08/19	4	135.00	8	132.75	129.00	-4	4,627	-0.09%
2021/08/18	8	134.13	4	133.25	132.00	4	4,615	0.09%
2021/08/17	4	144.25	4	146.50	141.50	0	4,574	0.00%
2021/08/16	5	141.60	3.1	142.24	143.50	1.9	4,540	0.04%
2021/08/13	1	137.00	2	138.50	137.00	-1	4,512	-0.02%
2021/08/12	0	0.00	3	135.50	135.50	-3	4,528	-0.07%
2021/08/11	1	131.50	2	133.00	131.50	-1	4,619	-0.02%
2021/08/10	2	136.00	0	0.00	135.50	2	4,855	0.04%
2021/08/09	5	140.00	2	134.00	133.00	3	5,032	0.06%
2021/08/06	0	0.00	3	138.00	143.00	-3	5,248	-0.06%
2021/08/05	0	0.00	5	136.00	133.50	-5	5,428	-0.09%
2021/08/04	0	0.00	1	134.50	134.00	-1	5,612	-0.02%
2021/08/03	6	137.25	5	135.00	136.50	1	5,685	0.02%
2021/08/02	1.5	137.00	0	0.00	137.00	1.5	5,693	0.03%
2021/07/30	5	132.00	0	0.00	129.00	5	5,697	0.09%
2021/07/29	0	0.00	1	130.00	130.00	-1	5,736	-0.02%
2021/07/28	5	129.60	4	128.13	126.00	1	5,762	0.02%
2021/07/27	3	128.00	0	0.00	126.00	3	5,868	0.05%
2021/07/26	2	133.00	2	133.50	133.50	0	5,964	0.00%
2021/07/23	3	127.17	0	0.00	130.50	3	5,979	0.05%
2021/07/22	0	0.00	6	129.33	129.50	-6	5,975	-0.10%
2021/07/21	4.2	142.18	5	145.00	135.00	-0.8	6,006	-0.01%
2021/07/20	1.5	144.00	0	0.00	144.00	1.5	5,955	0.03%
2021/07/19	0	0.00	3	134.33	131.00	-3	5,981	-0.05%
2021/07/16	3	136.67	3	134.50	134.00	0	6,061	0.00%
2021/07/15	1.1	129.23	2	134.00	134.00	-0.9	6,039	-0.01%
2021/07/14	4	122.50	3	118.00	122.00	1	6,043	0.02%
2021/07/13	6	126.58	16	129.97	123.50	-10	6,076	-0.16%
2021/07/12	1	137.00	1	137.50	136.50	0	6,068	0.00%
2021/07/07	2	145.00	0	0.00	142.50	2	6,118	0.03%
2021/07/06	0	0.00	2	142.50	142.50	-2	6,137	-0.03%
2021/07/05	1	145.50	0	0.00	143.50	1	6,150	0.02%
2021/07/02	1	143.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	1	146.50	0	0.00	144.00	1	6,160	0.02%
2021/06/30	0.3	148.50	1	148.50	147.50	-0.8	6,147	-0.01%
2021/06/29	1.1	138.16	0	0.00	152.00	1.1	6,120	0.02%
2021/06/28	3.3	149.23	4.3	145.07	146.00	-1.1	6,059	-0.02%
2021/06/25	0.4	152.00	0	0.00	150.50	0.4	6,030	0.01%
2021/06/24	1	155.00	0	0.00	154.50	1	6,015	0.02%
2021/06/23	3	155.50	1	158.50	155.00	2	6,065	0.03%
2021/06/22	2	158.25	5	156.50	154.00	-3	6,024	-0.05%
2021/06/21	11	165.05	1	162.50	163.00	10	5,944	0.17%
2021/06/18	6	171.75	6	174.67	178.00	0	6,113	0.00%
2021/06/17	2	168.50	3	169.50	167.50	-1	6,310	-0.02%
2021/06/16	4	168.00	12	167.25	164.00	-8	6,412	-0.12%
2021/06/15	7	169.07	40	175.99	171.50	-33	6,536	-0.50%
2021/06/11	39	188.55	6	180.17	176.00	33	6,427	0.51%
2021/06/10	6	178.08	11.1	176.81	179.50	-5.1	6,239	-0.08%
2021/06/09	6	163.33	6	160.25	163.50	0	5,974	0.00%
2021/06/08	13	161.66	31	160.06	161.00	-18	5,907	-0.30%
2021/06/07	25	158.14	7	156.71	160.00	18	5,741	0.31%
2021/06/04	1	145.50	0	0.00	145.50	1	5,628	0.02%
2021/06/03	2	146.00	1	145.00	143.50	1	5,638	0.02%
2021/06/02	11	157.05	6	154.58	151.00	5	5,656	0.09%
2021/06/01	4	137.75	4.7	130.61	159.50	-0.7	5,555	-0.01%
2021/05/28	2	161.25	1	161.25	160.50	1	5,355	0.02%
2021/05/27	2	167.50	2	167.50	162.00	0	5,331	0.00%
2021/05/26	1	164.00	0	0.00	162.50	1	5,380	0.02%
2021/05/25	2	161.75	39	164.10	160.50	-37	5,447	-0.68%
2021/05/24	32	169.47	5	162.00	170.00	27	5,566	0.49%
2021/05/21	2	160.75	0	0.00	158.00	2	5,534	0.04%
2021/05/20	3.4	161.70	6	163.33	161.00	-2.6	5,694	-0.05%
2021/05/19	11	163.86	9	163.17	160.00	2	5,773	0.03%
2021/05/18	14	176.53	38	182.57	175.00	-24	5,782	-0.41%
2021/05/17	36	187.01	2	185.00	188.50	34	5,839	0.58%
2021/05/14	15	164.70	9	171.28	171.50	6	5,771	0.10%
2021/05/13	14	162.46	13.1	164.31	169.50	0.9	5,536	0.02%
2021/05/12	5	153.50	3	154.00	154.50	2	5,280	0.04%
2021/05/11	4	136.88	5	140.60	140.50	-1	5,109	-0.02%
2021/05/10	1	134.00	0	0.00	134.00	1	5,025	0.02%
2021/05/07	7	132.79	7	133.79	133.50	0	5,004	0.00%
2021/05/06	0	0.00	6.5	138.77	131.50	-6.5	4,971	-0.13%
2021/05/05	1	140.50	0	0.00	139.00	1	4,922	0.02%
2021/05/04	17	144.06	7.5	142.37	143.50	9.5	4,903	0.19%
2021/05/03	9	154.39	10	150.35	155.50	-1	4,781	-0.02%
2021/04/29	7	140.14	1	139.50	141.50	6	4,667	0.13%
2021/04/28	1.4	138.90	12	136.83	136.50	-10.6	4,648	-0.23%
2021/04/27	2	141.50	6.1	138.27	139.50	-4.1	4,623	-0.09%
2021/04/26	3	141.50	3.6	140.96	137.00	-0.6	4,566	-0.01%
2021/04/23	3.7	146.86	4	142.38	141.50	-0.4	4,553	-0.01%
2021/04/22	8.6	143.01	11	144.99	139.50	-2.4	4,513	-0.05%
2021/04/21	9.4	153.97	2	160.00	151.00	7.4	4,427	0.17%
2021/04/20	6	156.17	9	158.94	160.00	-3	4,411	-0.07%
2021/04/19	4	165.50	0	0.00	156.50	4	4,361	0.09%
2021/04/16	6	152.83	0	0.00	168.00	6	4,259	0.14%
2021/04/15	0	0.00	1	152.00	153.00	-1	4,164	-0.02%
2021/04/14	0	0.00	1	145.00	145.00	-1	4,158	-0.02%
2021/04/13	1	148.00	0	0.00	148.00	1	4,134	0.02%
2021/04/12	1	171.00	5	160.00	160.00	-4	4,126	-0.10%
2021/04/08	0	0.00	1	141.50	141.50	-1	4,138	-0.02%
2021/04/06	1	118.00	0	0.00	117.50	1	4,108	0.02%
2021/04/01	5	117.00	0	0.00	118.00	5	4,103	0.12%
2021/03/31	1	113.00	1	115.00	112.00	0	4,084	0.00%
2021/03/30	0	0.00	4	120.00	119.50	-4	4,077	-0.10%
2021/03/29	0.6	125.14	0	0.00	123.00	0.6	4,088	0.01%
2021/03/26	1	105.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	9	94.06	9	94.69	97.10	0	4,040	0.00%
2021/03/19	18	90.28	17	91.95	88.30	1	3,752	0.03%
2021/03/18	4	82.35	7	84.64	86.70	-3	3,407	-0.09%
2021/03/17	1	79.00	6	78.87	78.90	-5	3,265	-0.15%
2021/03/16	2	76.20	10	77.23	74.70	-8	3,064	-0.26%
2021/03/15	8	75.63	1	79.20	76.20	7	2,992	0.23%
2021/03/08	1	75.50	0	0.00	72.00	1	2,888	0.03%
2021/03/05	1	70.30	9	74.97	75.90	-8	2,850	-0.28%
2021/03/03	2	68.00	11	68.00	68.00	-9	2,753	-0.33%
2021/03/02	1	62.60	0	0.00	65.00	1	2,726	0.04%
2021/02/26	0	0.00	30	64.97	64.50	-30	2,740	-1.09%
2021/02/25	30	69.25	2	65.80	66.70	28	2,734	1.02%
2021/02/24	3	63.00	7	59.29	64.00	-4	2,635	-0.15%
2021/02/23	26	65.00	12	60.88	62.00	14	2,557	0.55%
2021/02/22	1	65.50	1	65.50	65.50	0	2,411	0.00%
2021/02/19	12	58.33	10	59.08	59.60	2	2,404	0.08%
2021/02/18	0	0.00	9	53.24	54.20	-9	2,216	-0.41%
2021/02/17	3	49.53	2	50.30	49.35	1	2,111	0.05%
2021/02/05	13	48.60	10	50.17	48.00	3	2,043	0.15%
2021/02/04	2	45.40	2	45.55	46.50	0	1,793	0.00%
2021/02/01	0	0.00	17	39.33	39.30	-17	1,682	-1.01%
2021/01/29	1	38.95	10	39.00	38.50	-9	1,681	-0.54%
2021/01/28	10	39.72	0	0.00	39.05	10	1,694	0.59%
2021/01/22	0	0.00	1	39.10	39.05	-1	1,809	-0.06%
2021/01/21	16	39.93	0	0.00	39.30	16	1,847	0.87%
2021/01/18	1	40.40	0	0.00	39.30	1	1,955	0.05%
2021/01/07	0	0.00	1	44.00	43.85	-1	2,165	-0.05%
2021/01/04	4	44.66	0	0.00	44.35	4	2,445	0.16%
2020/12/31	6	47.40	0	0.00	47.00	6	2,450	0.24%
2020/12/30	0	0.00	2	51.00	50.00	-2	2,427	-0.08%
2020/12/29	2	48.15	4	49.38	50.00	-2	2,421	-0.08%
2020/12/23	0	0.00	9	48.09	47.55	-9	2,726	-0.33%
2020/12/21	3	46.52	0	0.00	46.10	3	2,813	0.11%
2020/12/18	6	46.83	3	47.20	47.30	3	2,845	0.11%
2020/12/16	0	0.00	18	44.73	45.50	-18	2,931	-0.61%
2020/12/15	3	46.05	0	0.00	45.65	3	2,979	0.10%
2020/12/14	2	48.00	0	0.00	47.55	2	3,036	0.07%
2020/12/10	5	48.87	1	49.05	48.60	4	3,229	0.12%
2020/12/09	3	49.28	1	50.20	49.15	2	4,038	0.05%
2020/12/08	2	51.00	3	50.20	50.00	-1	4,102	-0.02%
2020/12/07	2	50.90	1	50.30	50.30	1	4,259	0.02%
2020/12/04	0	0.00	11	52.42	51.40	-11	4,600	-0.24%
2020/12/03	12	54.23	27	53.59	52.00	-15	4,927	-0.30%
2020/12/01	15	51.70	0	0.00	50.90	15	5,095	0.29%
2020/11/27	1	51.30	0	0.00	51.10	1	5,380	0.02%
2020/11/25	2	51.85	2	52.25	51.00	0	5,796	0.00%
2020/11/24	1	51.50	0	0.00	50.30	1	5,849	0.02%
2020/11/20	0	0.00	11	51.97	51.70	-11	6,105	-0.18%
2020/11/19	10	54.00	0	0.00	52.90	10	6,169	0.16%
2020/11/18	2	51.65	2	52.00	52.00	0	6,242	0.00%
2020/11/16	0	0.00	2	51.50	50.90	-2	6,329	-0.03%
2020/11/13	6	49.00	1	49.00	51.80	5	6,340	0.08%
2020/11/12	0	0.00	4	51.05	49.70	-4	6,342	-0.06%
2020/11/04	1	54.10	0	0.00	54.80	1	6,334	0.02%
2020/11/03	0	0.00	1	53.80	54.20	-1	6,384	-0.02%
2020/10/30	0	0.00	11	53.50	52.50	-11	6,728	-0.16%
2020/10/28	7	53.87	0	0.00	53.40	7	6,718	0.10%
2020/10/27	8	55.16	10	55.00	54.80	-2	6,745	-0.03%
2020/10/26	6	55.25	0	0.00	54.90	6	6,754	0.09%
2020/10/23	5	56.70	0	0.00	57.30	5	6,708	0.07%
2020/10/22	2	56.35	1	56.60	56.30	1	6,726	0.01%
2020/10/21	5	58.10	0	0.00	58.10	5	6,710	0.07%
2020/10/20	1	58.50	0	0.00	58.70	1	6,697	0.01%
2020/10/19	1	60.10	18	59.84	59.40	-17	6,677	-0.25%
2020/10/16	14	60.16	6	59.58	61.20	8	6,647	0.12%
2020/10/14	10	59.95	2	59.30	60.10	8	6,628	0.12%
2020/10/13	2	60.40	0	0.00	59.30	2	6,637	0.03%
2020/10/12	1	62.90	0	0.00	61.40	1	6,559	0.02%
2020/10/06	1	63.40	1	63.70	64.10	0	6,551	0.00%
2020/10/05	3	64.07	2	64.75	63.30	1	6,604	0.02%
2020/09/30	0	0.00	1	63.00	63.00	-1	6,640	-0.02%
2020/09/29	3	64.00	0	0.00	63.00	3	6,660	0.05%
2020/09/28	0	0.00	2	64.00	64.00	-2	6,551	-0.03%
2020/09/24	2	63.50	2	62.40	62.40	0	6,539	0.00%
2020/09/22	2	62.80	3	62.53	62.10	-1	6,573	-0.02%
2020/09/21	3	63.53	1	64.20	63.30	2	6,608	0.03%
2020/09/18	15	66.09	21	65.16	64.60	-6	6,653	-0.09%
2020/09/17	10	65.30	5	64.70	65.30	5	6,705	0.07%
2020/09/16	1	65.10	0	0.00	64.60	1	6,707	0.01%
2020/09/15	1	64.50	16	65.06	66.20	-15	6,696	-0.22%
2020/09/14	22	66.08	5	67.74	64.10	17	6,710	0.25%
2020/09/11	1	62.50	1	63.20	62.80	0	6,113	0.00%
2020/09/10	3	65.53	5	65.36	63.00	-2	6,301	-0.03%
2020/09/09	19	65.51	12	66.39	63.70	7	6,227	0.11%
2020/09/08	2	67.75	5	66.34	68.80	-3	6,001	-0.05%
2020/09/04	7	61.80	1	60.80	61.80	6	5,744	0.10%
2020/09/03	7	60.66	8	59.84	60.70	-1	5,837	-0.02%
2020/09/02	2	62.90	6	63.10	62.80	-4	5,774	-0.07%
2020/09/01	7	63.39	3	63.50	64.50	4	5,734	0.07%
2020/08/31	3	62.53	3	63.53	62.10	0	5,622	0.00%
2020/08/28	0	0.00	5	65.40	65.40	-5	5,423	-0.09%
2020/08/27	3	58.37	14	59.89	59.50	-11	5,414	-0.20%
2020/08/26	1	56.60	2	56.15	56.60	-1	5,297	-0.02%
2020/08/25	7	55.01	1	55.50	56.50	6	5,345	0.11%
2020/08/24	1	56.50	1	59.50	56.50	0	5,387	0.00%
2020/08/21	0	0.00	4	56.10	58.80	-4	5,407	-0.07%
2020/08/20	7	52.29	1	53.80	55.00	6	5,506	0.11%
2020/08/19	6	58.00	10	60.00	58.00	-4	5,686	-0.07%
2020/08/18	0	0.00	1	60.00	58.80	-1	5,865	-0.02%
2020/08/14	11	55.04	0	0.00	55.70	11	6,198	0.18%
2020/08/13	5	56.50	0	54.40	54.40	5	6,392	0.08%
2020/08/11	10	58.00	1	59.50	57.10	9	6,583	0.14%
2020/08/10	5	60.18	0	0.00	59.00	5	6,646	0.08%
2020/08/07	2	60.15	2	59.00	61.00	0	6,707	0.00%
2020/08/06	4	63.83	2	63.70	62.50	2	6,726	0.03%
2020/08/05	11	64.34	15	64.54	64.00	-4	6,659	-0.06%
2020/08/04	1	62.00	0	0.00	62.00	1	6,415	0.02%
2020/07/31	1	48.20	1	50.20	51.30	0	6,594	0.00%
2020/07/30	1	47.60	0	0.00	49.80	1	6,711	0.01%
2020/07/29	0	0.00	2	46.10	45.30	-2	6,851	-0.03%
2020/07/28	2	44.30	2	42.75	44.45	0	7,019	0.00%
2020/07/22	0	0.00	2	51.35	50.30	-2	7,617	-0.03%
2020/07/21	2	50.90	1	50.30	50.00	1	7,620	0.01%
2020/07/20	0	0.00	1	49.30	50.90	-1	7,606	-0.01%
2020/07/17	4	50.36	9	49.88	50.00	-5	7,585	-0.07%
2020/07/16	6	54.40	2	54.10	53.50	4	7,581	0.05%
2020/07/15	4	52.38	1	53.00	51.90	3	7,579	0.04%
2020/07/14	2	55.60	2	54.50	54.20	0	7,518	0.00%
2020/07/13	2	56.80	0.2	56.00	56.00	1.8	7,484	0.02%
2020/07/10	7	58.46	6	58.82	57.70	1	7,472	0.01%
2020/07/09	4	59.38	7	58.03	60.10	-3	7,444	-0.04%
2020/07/08	3	59.00	15	58.61	58.10	-12	7,414	-0.16%
2020/07/07	1	57.60	3	57.77	57.60	-2	7,391	-0.03%
2020/07/06	21	61.43	0	0.00	60.10	21	7,335	0.29%
2020/07/03	3	59.17	2	59.00	59.80	1	7,252	0.01%
2020/07/02	1	59.90	1	59.10	59.00	0	7,209	0.00%
2020/07/01	2	58.40	1	58.00	57.90	1	7,155	0.01%
2020/06/30	0	0.00	3	60.00	58.50	-3	7,093	-0.04%
2020/06/29	5.1	59.69	1	60.40	61.10	4.1	7,017	0.06%
2020/06/24	2	55.60	1	57.50	56.80	1	6,916	0.01%
2020/06/23	1	62.40	2	61.40	59.60	-1	6,816	-0.01%
2020/06/22	3	61.17	9	60.84	62.00	-6	6,756	-0.09%
2020/06/19	10	61.04	0	0.00	59.80	10	6,668	0.15%
2020/06/18	8	63.04	2	62.90	62.50	6	6,538	0.09%
2020/06/17	1	64.30	5	60.86	64.30	-4	6,318	-0.06%
2020/06/16	5	59.80	2	60.28	58.50	3	6,058	0.05%
2020/06/15	4	59.95	2	59.70	60.30	2	5,980	0.03%
2020/06/12	5	57.72	4	58.00	58.80	1	5,869	0.02%
2020/06/11	2	61.35	4	59.38	56.60	-2	5,814	-0.03%
2020/06/10	4	59.85	1	60.40	61.90	3	5,692	0.05%
2020/06/09	2	55.35	2	51.75	57.60	0	5,509	0.00%
2020/06/08	2	52.55	0	0.00	52.40	2	5,447	0.04%
2020/06/05	0	0.00	2	55.35	55.60	-2	5,403	-0.04%
2020/06/04	0	0.00	1	58.50	56.10	-1	5,468	-0.02%
2020/06/03	1	58.40	0.5	58.00	58.20	0.5	5,474	0.01%
2020/06/02	3	57.40	0	0.00	57.10	3	5,474	0.05%
2020/06/01	1	59.00	1	60.90	59.40	0	5,379	0.00%
2020/05/29	3	59.97	5	59.28	61.50	-2	5,276	-0.04%
2020/05/28	3	58.57	3	57.67	57.70	0	5,155	0.00%
2020/05/27	4	61.58	0	0.00	59.10	4	5,035	0.08%
2020/05/26	3	65.03	3	66.17	64.50	0	4,852	0.00%
2020/05/25	2	59.80	14	59.41	64.30	-12	4,629	-0.26%
2020/05/22	12	58.29	1	57.80	58.80	11	4,433	0.25%
2020/05/21	1	55.80	2	56.85	55.90	-1	4,276	-0.02%
2020/05/20	0	0.00	7	52.87	54.60	-7	4,088	-0.17%
2020/05/19	5	50.21	2	48.00	49.80	3	3,873	0.08%
2020/05/18	2	48.25	6	47.55	48.85	-4	3,754	-0.11%
2020/05/15	2	43.63	2	44.35	44.45	0	3,680	0.00%
2020/05/14	8	47.05	8	45.89	45.00	0	3,605	0.00%
2020/05/13	6	43.21	1	42.50	46.85	5	3,532	0.14%
2020/05/12	1	42.25	2	42.15	42.60	-1	3,447	-0.03%
2020/05/11	1	42.15	0	0.00	42.15	1	3,368	0.03%
2020/05/08	1	46.80	2	49.25	46.80	-1	3,318	-0.03%
2020/05/07	5	50.36	0	0.00	52.00	5	3,215	0.16%
2020/05/06	4	55.68	3	57.90	50.50	1	3,097	0.03%
2020/05/05	2	53.60	1	52.30	55.90	1	2,913	0.03%
2020/05/04	1	50.50	6	48.02	50.90	-5	2,724	-0.18%
2020/04/30	4	46.39	0	0.00	46.30	4	2,540	0.16%
2020/04/29	1	45.65	6	45.78	46.65	-5	2,440	-0.20%
2020/04/28	5	46.31	0	0.00	46.90	5	2,325	0.22%
2020/04/27	8	46.19	26	46.20	46.20	-18	2,094	-0.86%
2020/04/22	1	35.00	3	35.40	34.75	-2	1,720	-0.12%
2020/04/21	1	36.00	1	35.40	35.40	0	1,674	0.00%
2020/04/20	3	34.45	0	0.00	34.55	3	1,585	0.19%
2020/04/17	0	0.00	1	32.65	32.60	-1	1,533	-0.07%
2020/04/15	1	33.40	0	0.00	33.10	1	1,481	0.07%
2020/04/14	0	0.00	1	34.70	34.50	-1	1,434	-0.07%
2020/04/13	1	35.50	0	0.00	35.50	1	1,374	0.07%
2020/03/31	0	0.00	5	28.00	28.00	-5	1,160	-0.43%
2020/03/30	0	0.00	3	28.58	28.55	-3	1,147	-0.26%
2020/03/27	8	29.20	0	0.00	29.20	8	1,131	0.71%
2020/03/11	0	0.00	4	36.49	37.00	-4	846	-0.47%
2020/03/10	3	38.60	5	37.90	36.85	-2	799	-0.25%
2020/03/09	1	36.05	1	36.05	36.05	0	676	0.00%
2020/02/13	0	27.85	1	27.50	27.60	-1	294	-0.33%
2020/01/15	1	25.55	0	0.00	25.35	1	262	0.38%
2019/11/29	5	27.95	0	0.00	27.65	5	330	1.51%
2019/10/14	10	30.00	0	0.00	30.00	10	490	2.04%
2019/08/19	5	28.95	0	0.00	28.90	5	668	0.75%
2019/08/16	5	29.00	0	0.00	29.10	5	667	0.75%
2019/07/23	0	0.00	4	34.35	34.10	-4	651	-0.61%
2019/07/15	0	0.00	2	35.35	36.00	-2	549	-0.36%
2019/07/08	5	33.30	0	0.00	33.20	5	454	1.10%
2019/07/05	1	33.65	0	0.00	33.50	1	450	0.22%
2019/07/03	3	33.37	0	0.00	33.00	3	425	0.71%